38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 523 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 501 | 522 | +9 | +1.8 | 1,065,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 429 | 391 | 400 | -1 | -0.2 | 2,424,924 | |
404 | 408 | 385 | 401 | -3 | -0.7 | 1,297,513 | |
396 | 412 | 393 | 404 | +2 | +0.5 | 1,957,220 | |
388 | 406 | 381 | 402 | +18 | +4.7 | 1,282,513 | |
363 | 386 | 363 | 384 | +20 | +5.5 | 1,445,714 | |
378 | 387 | 357 | 364 | -19 | -5.0 | 2,372,424 | |
402 | 404 | 366 | 383 | -20 | -5.0 | 3,448,234 | |
394 | 413 | 390 | 403 | +7 | +1.8 | 1,934,419 | |
419 | 422 | 387 | 396 | -22 | -5.3 | 2,519,725 | |
423 | 424 | 409 | 418 | -7 | -1.6 | 1,973,720 | |
416 | 432 | 398 | 425 | +8 | +1.9 | 3,055,831 | |
439 | 446 | 416 | 417 | -21 | -4.8 | 2,957,430 | |
438 | 490 | 428 | 438 | +3 | +0.7 | 8,214,382 | |
439 | 443 | 414 | 435 | -12 | -2.7 | 2,653,827 | |
468 | 473 | 439 | 447 | -26 | -5.5 | 1,626,916 | |
491 | 494 | 470 | 473 | -13 | -2.7 | 1,694,717 | |
511 | 511 | 482 | 486 | -25 | -4.9 | 2,778,928 | |
514 | 522 | 506 | 511 | -1 | -0.2 | 1,256,713 | |
506 | 517 | 493 | 512 | +2 | +0.4 | 2,547,025 | |
503 | 519 | 499 | 510 | +8 | +1.6 | 3,022,230 | |
488 | 504 | 478 | 502 | +18 | +3.7 | 3,268,233 | |
490 | 496 | 468 | 484 | -2 | -0.4 | 4,116,641 | |
480 | 488 | 463 | 486 | +6 | +1.2 | 3,439,534 | |
456 | 481 | 451 | 480 | +12 | +2.6 | 2,763,328 | |
515 | 519 | 455 | 468 | -57 | -10.9 | 8,704,587 | |
490 | 544 | 480 | 525 | +37 | +7.6 | 20,876,309 | |
479 | 506 | 476 | 488 | +14 | +3.0 | 4,593,946 | |
443 | 479 | 443 | 474 | +35 | +8.0 | 3,372,034 | |
453 | 459 | 430 | 439 | -12 | -2.7 | 3,573,336 | |
433 | 455 | 433 | 451 | +15 | +3.4 | 2,979,330 |