![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 480 | 481 | -12 | -2.4 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 398 | 386 | 393 | +2 | +0.5 | 593,406 | |
388 | 397 | 385 | 391 | +5 | +1.3 | 705,007 | |
384 | 394 | 384 | 386 | -3 | -0.8 | 797,108 | |
385 | 391 | 380 | 389 | -2 | -0.5 | 640,806 | |
389 | 404 | 383 | 391 | +1 | +0.3 | 931,509 | |
399 | 399 | 378 | 390 | -14 | -3.5 | 1,561,216 | |
417 | 422 | 402 | 404 | -15 | -3.6 | 1,544,715 | |
427 | 452 | 418 | 419 | -3 | -0.7 | 2,700,327 | |
468 | 479 | 417 | 422 | -46 | -9.8 | 5,001,350 | |
454 | 485 | 452 | 468 | 0 | 0.0 | 1,780,518 | |
453 | 473 | 447 | 468 | +9 | +2.0 | 1,127,711 | |
451 | 462 | 442 | 459 | +10 | +2.2 | 870,609 | |
456 | 457 | 444 | 449 | -10 | -2.2 | 580,506 | |
439 | 459 | 436 | 459 | +20 | +4.6 | 1,353,314 | |
442 | 449 | 423 | 439 | -7 | -1.6 | 2,722,527 | |
429 | 447 | 428 | 446 | +21 | +4.9 | 1,015,210 | |
460 | 464 | 425 | 425 | -33 | -7.2 | 1,473,315 | |
474 | 477 | 452 | 458 | -12 | -2.6 | 1,346,113 | |
493 | 505 | 466 | 470 | -14 | -2.9 | 3,045,330 | |
445 | 489 | 436 | 484 | +37 | +8.3 | 2,432,124 | |
468 | 471 | 433 | 447 | -25 | -5.3 | 2,440,824 | |
482 | 496 | 456 | 472 | -16 | -3.3 | 3,877,539 | |
476 | 491 | 475 | 488 | +20 | +4.3 | 2,567,126 | |
471 | 484 | 467 | 468 | 0 | 0.0 | 1,792,818 | |
441 | 471 | 430 | 468 | +27 | +6.1 | 2,332,523 | |
436 | 448 | 428 | 441 | +3 | +0.7 | 2,045,120 | |
432 | 448 | 428 | 438 | -1 | -0.2 | 1,317,613 | |
382 | 439 | 380 | 439 | +50 | +12.9 | 3,072,931 | |
414 | 414 | 386 | 389 | -29 | -6.9 | 1,312,813 | |
427 | 429 | 407 | 418 | -10 | -2.3 | 1,036,510 |