![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 480 | 481 | -12 | -2.4 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 442 | 421 | 435 | -1 | -0.2 | 720,007 | |
445 | 449 | 436 | 436 | -10 | -2.2 | 573,606 | |
438 | 447 | 436 | 446 | +10 | +2.3 | 530,405 | |
427 | 438 | 427 | 436 | +9 | +2.1 | 520,505 | |
434 | 436 | 424 | 427 | -7 | -1.6 | 177,002 | |
428 | 437 | 422 | 434 | +7 | +1.6 | 1,031,110 | |
427 | 435 | 424 | 427 | 0 | 0.0 | 629,406 | |
426 | 434 | 423 | 427 | +2 | +0.5 | 709,807 | |
444 | 451 | 422 | 425 | -19 | -4.3 | 690,007 | |
420 | 447 | 420 | 444 | +24 | +5.7 | 904,809 | |
417 | 422 | 412 | 420 | +3 | +0.7 | 855,309 | |
416 | 423 | 412 | 417 | -5 | -1.2 | 890,709 | |
416 | 437 | 413 | 422 | +7 | +1.7 | 1,587,916 | |
409 | 419 | 409 | 415 | +3 | +0.7 | 421,204 | |
411 | 415 | 404 | 412 | +3 | +0.7 | 328,803 | |
416 | 418 | 407 | 409 | -11 | -2.6 | 600,606 | |
418 | 430 | 416 | 420 | +1 | +0.2 | 662,107 | |
427 | 429 | 415 | 419 | -7 | -1.6 | 898,509 | |
400 | 431 | 400 | 426 | +24 | +6.0 | 1,176,612 | |
391 | 405 | 391 | 402 | +9 | +2.3 | 483,005 | |
380 | 395 | 379 | 393 | +15 | +4.0 | 437,104 | |
388 | 388 | 375 | 378 | -10 | -2.6 | 353,404 | |
378 | 391 | 372 | 388 | +10 | +2.6 | 767,408 | |
383 | 386 | 370 | 378 | -5 | -1.3 | 944,709 | |
387 | 401 | 383 | 383 | -3 | -0.8 | 1,172,112 | |
413 | 413 | 375 | 386 | -32 | -7.7 | 2,063,421 | |
428 | 431 | 412 | 418 | -12 | -2.8 | 1,020,910 | |
416 | 437 | 415 | 430 | +14 | +3.4 | 761,408 | |
412 | 422 | 409 | 416 | +5 | +1.2 | 820,808 | |
395 | 413 | 392 | 411 | +18 | +4.6 | 791,708 |