52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,092 | 1,066 | 1,066 | -7 | -0.7 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 940 | 900 | 906 | -20 | -2.2 | 169,800 | |
953 | 953 | 903 | 926 | -29 | -3.0 | 262,400 | |
943 | 958 | 918 | 955 | +13 | +1.4 | 172,800 | |
986 | 1,004 | 937 | 942 | -43 | -4.4 | 207,100 | |
978 | 994 | 974 | 985 | +8 | +0.8 | 79,700 | |
984 | 997 | 942 | 977 | -6 | -0.6 | 140,900 | |
1,010 | 1,018 | 973 | 983 | -31 | -3.1 | 131,100 | |
1,025 | 1,047 | 1,006 | 1,014 | -8 | -0.8 | 133,300 | |
1,012 | 1,035 | 995 | 1,022 | +4 | +0.4 | 104,500 | |
1,033 | 1,045 | 1,015 | 1,018 | -15 | -1.5 | 100,200 | |
1,015 | 1,039 | 1,011 | 1,033 | +22 | +2.2 | 110,300 | |
1,015 | 1,017 | 988 | 1,011 | +1 | +0.1 | 206,000 | |
959 | 1,016 | 949 | 1,010 | +52 | +5.4 | 160,900 | |
957 | 966 | 938 | 958 | +1 | +0.1 | 83,400 | |
965 | 978 | 942 | 957 | +7 | +0.7 | 145,400 | |
942 | 977 | 940 | 950 | +11 | +1.2 | 182,500 | |
937 | 944 | 920 | 939 | +5 | +0.5 | 123,900 | |
955 | 969 | 917 | 934 | -19 | -2.0 | 242,000 | |
991 | 993 | 953 | 953 | -27 | -2.8 | 74,600 | |
955 | 989 | 947 | 980 | +25 | +2.6 | 156,300 | |
951 | 977 | 946 | 955 | +5 | +0.5 | 159,700 | |
954 | 976 | 941 | 950 | -9 | -0.9 | 139,500 | |
946 | 969 | 946 | 959 | +17 | +1.8 | 139,100 | |
1,008 | 1,018 | 919 | 942 | -69 | -6.8 | 293,400 | |
1,030 | 1,030 | 1,006 | 1,011 | -18 | -1.7 | 180,000 | |
1,051 | 1,058 | 1,018 | 1,029 | -17 | -1.6 | 164,300 | |
1,033 | 1,081 | 1,033 | 1,046 | +13 | +1.3 | 177,900 | |
1,023 | 1,042 | 1,015 | 1,033 | +13 | +1.3 | 53,000 | |
1,001 | 1,056 | 1,000 | 1,020 | +23 | +2.3 | 241,100 | |
952 | 1,027 | 949 | 997 | +60 | +6.4 | 294,100 |