52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,144 | 1,118 | 1,126 | +10 | +0.9 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,189 | 1,224 | -20 | -1.6 | 56,200 | |
1,267 | 1,307 | 1,161 | 1,244 | +37 | +3.1 | 90,900 | |
1,002 | 1,209 | 1,002 | 1,207 | +188 | +18.4 | 89,600 | |
1,113 | 1,165 | 997 | 1,019 | -166 | -14.0 | 103,700 | |
1,069 | 1,185 | 987 | 1,185 | +185 | +18.5 | 172,300 | |
940 | 1,040 | 886 | 1,000 | +90 | +9.9 | 109,100 | |
1,100 | 1,109 | 884 | 910 | -220 | -19.5 | 198,600 | |
1,180 | 1,249 | 1,126 | 1,130 | -69 | -5.8 | 104,500 | |
1,300 | 1,330 | 1,190 | 1,199 | -185 | -13.4 | 102,800 | |
1,434 | 1,453 | 1,380 | 1,384 | -63 | -4.4 | 78,100 | |
1,490 | 1,503 | 1,434 | 1,447 | -57 | -3.8 | 57,000 | |
1,445 | 1,526 | 1,439 | 1,504 | 0 | 0.0 | 70,000 | |
1,502 | 1,510 | 1,432 | 1,504 | -16 | -1.1 | 164,200 | |
1,537 | 1,559 | 1,501 | 1,520 | -17 | -1.1 | 116,300 | |
1,531 | 1,566 | 1,501 | 1,537 | -34 | -2.2 | 132,500 | |
1,521 | 1,575 | 1,502 | 1,571 | +22 | +1.4 | 86,600 | |
1,540 | 1,549 | 1,512 | 1,549 | +3 | +0.2 | 7,000 | |
1,580 | 1,580 | 1,503 | 1,546 | -33 | -2.1 | 146,600 | |
1,552 | 1,610 | 1,538 | 1,579 | +13 | +0.8 | 120,700 | |
1,557 | 1,572 | 1,529 | 1,566 | +26 | +1.7 | 87,500 | |
1,540 | 1,569 | 1,516 | 1,540 | +9 | +0.6 | 90,300 | |
1,549 | 1,556 | 1,513 | 1,531 | -6 | -0.4 | 63,000 | |
1,567 | 1,574 | 1,495 | 1,537 | -20 | -1.3 | 85,900 | |
1,567 | 1,606 | 1,524 | 1,557 | -10 | -0.6 | 90,200 | |
1,580 | 1,600 | 1,553 | 1,567 | +16 | +1.0 | 72,500 | |
1,617 | 1,637 | 1,535 | 1,551 | -50 | -3.1 | 111,800 | |
1,634 | 1,652 | 1,540 | 1,601 | -15 | -0.9 | 92,000 | |
1,506 | 1,678 | 1,506 | 1,616 | +140 | +9.5 | 160,600 | |
1,472 | 1,751 | 1,458 | 1,476 | +4 | +0.3 | 210,400 | |
1,505 | 1,510 | 1,451 | 1,472 | -57 | -3.7 | 92,100 |