52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,189 | 1,143 | 1,148 | -15 | -1.3 | 188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,163 | 1,124 | 1,163 | +37 | +3.3 | 73,800 | |
1,119 | 1,144 | 1,118 | 1,126 | +10 | +0.9 | 78,200 | |
1,089 | 1,153 | 1,085 | 1,116 | +41 | +3.8 | 224,400 | |
1,134 | 1,157 | 1,057 | 1,075 | -69 | -6.0 | 232,400 | |
1,229 | 1,248 | 1,144 | 1,144 | -78 | -6.4 | 424,700 | |
1,210 | 1,260 | 1,191 | 1,222 | +20 | +1.7 | 194,000 | |
1,187 | 1,209 | 1,171 | 1,202 | +12 | +1.0 | 132,400 | |
1,139 | 1,195 | 1,133 | 1,190 | +60 | +5.3 | 217,700 | |
1,116 | 1,139 | 1,061 | 1,130 | +9 | +0.8 | 215,900 | |
1,086 | 1,129 | 1,066 | 1,121 | +35 | +3.2 | 182,300 | |
1,075 | 1,103 | 1,061 | 1,086 | +11 | +1.0 | 163,200 | |
1,036 | 1,077 | 1,036 | 1,075 | +40 | +3.9 | 158,500 | |
1,039 | 1,065 | 1,022 | 1,035 | -7 | -0.7 | 162,100 | |
1,058 | 1,071 | 1,032 | 1,042 | -16 | -1.5 | 190,400 | |
1,097 | 1,109 | 1,054 | 1,058 | -36 | -3.3 | 196,500 | |
1,068 | 1,156 | 1,065 | 1,094 | +27 | +2.5 | 389,300 | |
1,053 | 1,083 | 1,047 | 1,067 | +15 | +1.4 | 485,800 | |
999 | 1,057 | 995 | 1,052 | +56 | +5.6 | 419,300 | |
977 | 1,002 | 971 | 996 | +23 | +2.4 | 69,800 | |
966 | 978 | 956 | 973 | +12 | +1.2 | 96,200 | |
940 | 968 | 932 | 961 | +23 | +2.5 | 149,500 | |
945 | 950 | 934 | 938 | -7 | -0.7 | 111,500 | |
1,005 | 1,024 | 943 | 945 | -65 | -6.4 | 244,400 | |
958 | 1,036 | 926 | 1,010 | +54 | +5.6 | 564,400 | |
940 | 958 | 935 | 956 | +18 | +1.9 | 148,100 | |
910 | 938 | 902 | 938 | +32 | +3.5 | 106,900 | |
930 | 940 | 900 | 906 | -20 | -2.2 | 169,800 | |
953 | 953 | 903 | 926 | -29 | -3.0 | 262,400 | |
943 | 958 | 918 | 955 | +13 | +1.4 | 172,800 |