37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,700 | 52週安値 | 863 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,300 | 1,198 | 1,288 | +50 | +4.0 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 362 | 342 | 349 | -27 | -7.2 | 217,000 | |
366 | 376 | 365 | 376 | +10 | +2.7 | 182,200 | |
366 | 368 | 360 | 366 | +5 | +1.4 | 169,000 | |
353 | 362 | 353 | 361 | +7 | +2.0 | 80,500 | |
352 | 356 | 348 | 354 | +4 | +1.1 | 89,300 | |
346 | 354 | 346 | 350 | +5 | +1.4 | 156,300 | |
337 | 345 | 332 | 345 | +4 | +1.2 | 96,400 | |
348 | 355 | 337 | 341 | -4 | -1.2 | 328,200 | |
346 | 388 | 339 | 345 | +1 | +0.3 | 621,500 | |
352 | 352 | 334 | 344 | -8 | -2.3 | 123,600 | |
364 | 365 | 350 | 352 | -9 | -2.5 | 190,300 | |
361 | 365 | 355 | 361 | +2 | +0.6 | 115,800 | |
365 | 374 | 358 | 359 | +5 | +1.4 | 318,800 | |
358 | 360 | 348 | 354 | -1 | -0.3 | 164,000 | |
343 | 357 | 341 | 355 | +16 | +4.7 | 133,900 | |
339 | 344 | 336 | 339 | -4 | -1.2 | 131,400 | |
346 | 346 | 338 | 343 | +2 | +0.6 | 121,800 | |
342 | 350 | 336 | 341 | 0 | 0.0 | 99,100 | |
366 | 370 | 339 | 341 | -24 | -6.6 | 116,300 | |
356 | 365 | 353 | 365 | +9 | +2.5 | 130,100 | |
352 | 363 | 349 | 356 | +7 | +2.0 | 83,200 | |
345 | 352 | 338 | 349 | +2 | +0.6 | 125,900 | |
359 | 364 | 345 | 347 | -8 | -2.3 | 98,300 | |
361 | 365 | 346 | 355 | -4 | -1.1 | 217,000 | |
364 | 364 | 349 | 359 | 0 | 0.0 | 153,600 | |
363 | 366 | 352 | 359 | +3 | +0.8 | 163,000 | |
361 | 362 | 345 | 356 | +5 | +1.4 | 210,000 | |
345 | 352 | 331 | 351 | +3 | +0.9 | 59,200 | |
321 | 354 | 305 | 348 | +19 | +5.8 | 265,200 | |
371 | 372 | 328 | 329 | - | - | 336,800 |