38,274.05 | -131.61 | 157.73 | 0.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,306 | 1,255 | 1,263 | -14 | -1.1 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 624 | 632 | -3 | -0.5 | 87,300 | |
619 | 635 | 616 | 635 | +17 | +2.8 | 189,100 | |
625 | 632 | 617 | 618 | -11 | -1.7 | 130,100 | |
618 | 636 | 607 | 629 | +18 | +2.9 | 209,600 | |
617 | 642 | 603 | 611 | -1 | -0.2 | 460,300 | |
613 | 632 | 611 | 612 | -1 | -0.2 | 268,100 | |
620 | 623 | 609 | 613 | +1 | +0.2 | 241,500 | |
599 | 614 | 588 | 612 | +16 | +2.7 | 151,100 | |
609 | 614 | 586 | 596 | -22 | -3.6 | 222,600 | |
613 | 630 | 610 | 618 | +5 | +0.8 | 192,500 | |
594 | 619 | 586 | 613 | +16 | +2.7 | 343,100 | |
624 | 628 | 595 | 597 | -25 | -4.0 | 430,600 | |
635 | 635 | 613 | 622 | -12 | -1.9 | 213,100 | |
641 | 641 | 617 | 634 | -9 | -1.4 | 124,200 | |
630 | 644 | 629 | 643 | +10 | +1.6 | 63,500 | |
620 | 633 | 608 | 633 | +14 | +2.3 | 135,300 | |
631 | 648 | 619 | 619 | -11 | -1.7 | 202,000 | |
651 | 672 | 627 | 630 | -23 | -3.5 | 325,900 | |
670 | 682 | 644 | 653 | -21 | -3.1 | 193,800 | |
673 | 674 | 653 | 674 | +2 | +0.3 | 192,800 | |
665 | 676 | 661 | 672 | +17 | +2.6 | 263,600 | |
635 | 664 | 632 | 655 | +24 | +3.8 | 311,700 | |
640 | 640 | 593 | 631 | -8 | -1.3 | 385,600 | |
636 | 656 | 632 | 639 | +4 | +0.6 | 242,000 | |
630 | 637 | 617 | 635 | -1 | -0.2 | 141,100 | |
662 | 662 | 630 | 636 | -36 | -5.4 | 210,200 | |
664 | 673 | 656 | 672 | +8 | +1.2 | 130,400 | |
618 | 664 | 618 | 664 | +52 | +8.5 | 284,500 | |
633 | 641 | 607 | 612 | -20 | -3.2 | 454,200 | |
651 | 653 | 605 | 632 | -6 | -0.9 | 328,300 |