38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 1,328 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,306 | 1,255 | 1,263 | -14 | -1.1 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 479 | 465 | 472 | +1 | +0.2 | 241,600 | |
489 | 490 | 463 | 471 | -18 | -3.7 | 311,500 | |
449 | 489 | 447 | 489 | +46 | +10.4 | 293,000 | |
434 | 468 | 434 | 443 | +6 | +1.4 | 338,100 | |
452 | 462 | 428 | 437 | -15 | -3.3 | 370,000 | |
508 | 519 | 448 | 452 | -56 | -11.0 | 880,400 | |
496 | 509 | 487 | 508 | +18 | +3.7 | 331,200 | |
486 | 513 | 475 | 490 | +8 | +1.7 | 457,200 | |
488 | 488 | 469 | 482 | -4 | -0.8 | 199,900 | |
461 | 495 | 459 | 486 | +24 | +5.2 | 425,500 | |
470 | 485 | 457 | 462 | -13 | -2.7 | 351,000 | |
441 | 496 | 440 | 475 | +38 | +8.7 | 554,700 | |
439 | 454 | 435 | 437 | -2 | -0.5 | 274,600 | |
446 | 447 | 431 | 439 | -7 | -1.6 | 342,300 | |
403 | 457 | 398 | 446 | +44 | +10.9 | 781,100 | |
379 | 404 | 379 | 402 | +30 | +8.1 | 117,700 | |
400 | 404 | 369 | 372 | -25 | -6.3 | 157,500 | |
408 | 408 | 395 | 397 | -5 | -1.2 | 97,900 | |
378 | 410 | 377 | 402 | +23 | +6.1 | 527,900 | |
346 | 426 | 340 | 379 | +35 | +10.2 | 2,180,600 | |
354 | 368 | 337 | 344 | -13 | -3.6 | 94,000 | |
360 | 360 | 346 | 357 | +2 | +0.6 | 79,800 | |
342 | 355 | 334 | 355 | +18 | +5.3 | 75,100 | |
355 | 355 | 326 | 337 | -14 | -4.0 | 64,500 | |
349 | 360 | 347 | 351 | -2 | -0.6 | 72,100 | |
352 | 361 | 350 | 353 | +5 | +1.4 | 246,000 | |
349 | 355 | 344 | 348 | -1 | -0.3 | 107,100 | |
346 | 353 | 343 | 349 | +5 | +1.5 | 47,600 | |
333 | 347 | 327 | 344 | +14 | +4.2 | 49,100 | |
330 | 345 | 324 | 330 | +8 | +2.5 | 69,200 |