38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,434 | 1,342 | 1,355 | -11 | -0.8 | 147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 977 | 949 | 959 | -7 | -0.7 | 326,700 | |
954 | 970 | 941 | 966 | +12 | +1.3 | 94,300 | |
999 | 1,000 | 954 | 954 | -49 | -4.9 | 249,200 | |
1,009 | 1,016 | 1,001 | 1,003 | -6 | -0.6 | 425,600 | |
998 | 1,009 | 992 | 1,009 | +15 | +1.5 | 202,600 | |
965 | 994 | 965 | 994 | +29 | +3.0 | 115,600 | |
971 | 986 | 955 | 965 | +32 | +3.4 | 109,100 | |
923 | 933 | 911 | 933 | +11 | +1.2 | 27,000 | |
936 | 943 | 918 | 922 | -20 | -2.1 | 36,300 | |
916 | 958 | 910 | 942 | +26 | +2.8 | 58,000 | |
897 | 923 | 897 | 916 | +19 | +2.1 | 34,500 | |
920 | 930 | 897 | 897 | -20 | -2.2 | 62,300 | |
915 | 924 | 907 | 917 | +2 | +0.2 | 28,600 | |
917 | 933 | 907 | 915 | -2 | -0.2 | 58,900 | |
939 | 952 | 911 | 917 | -24 | -2.6 | 84,800 | |
967 | 993 | 941 | 941 | -11 | -1.2 | 111,200 | |
923 | 970 | 915 | 952 | +34 | +3.7 | 92,500 | |
950 | 960 | 918 | 918 | -30 | -3.2 | 100,400 | |
914 | 948 | 914 | 948 | +37 | +4.1 | 90,300 | |
928 | 928 | 902 | 911 | -15 | -1.6 | 37,000 | |
908 | 927 | 902 | 926 | +18 | +2.0 | 48,400 | |
900 | 920 | 900 | 908 | +11 | +1.2 | 45,700 | |
923 | 932 | 897 | 897 | -15 | -1.6 | 108,800 | |
907 | 927 | 907 | 912 | +4 | +0.4 | 53,400 | |
925 | 925 | 888 | 908 | -20 | -2.2 | 83,500 | |
897 | 934 | 892 | 928 | +33 | +3.7 | 111,300 | |
928 | 928 | 891 | 895 | -3 | -0.3 | 128,500 | |
893 | 907 | 891 | 898 | +8 | +0.9 | 38,100 | |
918 | 920 | 890 | 890 | -15 | -1.7 | 63,700 | |
894 | 920 | 881 | 905 | +11 | +1.2 | 99,500 |