![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.0 | 2,436.0 | 2,251.0 | 2,408.0 | +193.0 | +8.7 | 4,125,000 | |
2,340.0 | 2,357.0 | 2,206.0 | 2,215.0 | -58.0 | -2.6 | 3,300,400 | |
2,252.0 | 2,303.0 | 2,204.0 | 2,273.0 | -5.0 | -0.2 | 1,513,400 | |
2,226.0 | 2,343.0 | 2,198.0 | 2,278.0 | +106.0 | +4.9 | 3,824,300 | |
2,226.0 | 2,229.0 | 2,131.0 | 2,172.0 | -72.0 | -3.2 | 3,667,100 | |
2,311.0 | 2,333.0 | 2,201.0 | 2,244.0 | -65.0 | -2.8 | 3,101,800 | |
2,322.0 | 2,326.0 | 2,239.0 | 2,309.0 | -63.0 | -2.7 | 3,658,600 | |
2,315.0 | 2,416.0 | 2,300.0 | 2,372.0 | +75.0 | +3.3 | 4,931,700 | |
2,317.0 | 2,364.0 | 2,275.0 | 2,297.0 | -15.0 | -0.6 | 5,005,600 | |
2,347.0 | 2,349.0 | 2,220.0 | 2,312.0 | -42.0 | -1.8 | 4,315,900 | |
2,304.0 | 2,361.0 | 2,287.0 | 2,354.0 | +78.0 | +3.4 | 7,058,000 | |
2,157.0 | 2,299.0 | 2,130.0 | 2,276.0 | +145.0 | +6.8 | 5,030,700 | |
2,203.0 | 2,242.0 | 2,070.0 | 2,131.0 | -222.0 | -9.4 | 5,528,100 | |
2,344.0 | 2,377.0 | 2,296.0 | 2,353.0 | +42.0 | +1.8 | 2,048,800 | |
2,361.0 | 2,401.0 | 2,303.0 | 2,311.0 | -34.0 | -1.4 | 3,030,300 | |
2,431.0 | 2,443.0 | 2,287.0 | 2,345.0 | -84.0 | -3.5 | 2,817,200 | |
2,423.0 | 2,479.0 | 2,391.0 | 2,429.0 | +26.0 | +1.1 | 2,975,800 | |
2,461.0 | 2,481.0 | 2,380.0 | 2,403.0 | -58.0 | -2.4 | 3,315,700 | |
2,592.0 | 2,592.0 | 2,439.0 | 2,461.0 | -46.0 | -1.8 | 3,762,400 | |
2,555.0 | 2,566.0 | 2,405.0 | 2,507.0 | -41.0 | -1.6 | 3,103,300 | |
2,430.0 | 2,548.0 | 2,412.0 | 2,548.0 | +130.0 | +5.4 | 4,631,400 | |
2,308.0 | 2,440.0 | 2,308.0 | 2,418.0 | +126.0 | +5.5 | 5,339,900 | |
2,143.0 | 2,312.0 | 2,101.0 | 2,292.0 | +199.0 | +9.5 | 7,138,900 | |
2,280.0 | 2,293.0 | 2,086.0 | 2,093.0 | -142.0 | -6.4 | 5,713,300 | |
2,432.0 | 2,435.0 | 2,212.0 | 2,235.0 | -168.0 | -7.0 | 4,320,700 | |
2,388.0 | 2,447.0 | 2,359.0 | 2,403.0 | +19.0 | +0.8 | 3,032,700 | |
2,336.0 | 2,505.0 | 2,331.0 | 2,384.0 | +58.0 | +2.5 | 5,197,800 | |
2,339.0 | 2,424.0 | 2,286.0 | 2,326.0 | -11.0 | -0.5 | 4,700,000 | |
2,370.0 | 2,417.0 | 2,307.0 | 2,337.0 | -60.0 | -2.5 | 3,241,400 | |
2,285.0 | 2,469.0 | 2,263.0 | 2,397.0 | +111.0 | +4.9 | 4,285,600 |