38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.0 | 2,136.0 | 1,940.0 | 2,042.0 | -63.0 | -3.0 | 5,774,400 | |
2,062.0 | 2,134.0 | 2,051.0 | 2,105.0 | +2.0 | +0.1 | 3,238,100 | |
2,172.0 | 2,184.0 | 2,058.0 | 2,103.0 | -113.0 | -5.1 | 4,016,300 | |
2,213.0 | 2,278.0 | 2,156.0 | 2,216.0 | -20.0 | -0.9 | 2,836,000 | |
2,107.0 | 2,244.0 | 2,054.0 | 2,236.0 | +111.0 | +5.2 | 5,799,700 | |
2,186.0 | 2,217.0 | 2,097.0 | 2,125.0 | -64.0 | -2.9 | 3,353,000 | |
2,220.0 | 2,269.0 | 2,160.0 | 2,189.0 | -39.0 | -1.8 | 3,057,700 | |
2,235.0 | 2,256.0 | 2,204.0 | 2,228.0 | +6.0 | +0.3 | 2,476,200 | |
2,258.0 | 2,279.0 | 2,207.0 | 2,222.0 | +11.0 | +0.5 | 2,502,500 | |
2,210.0 | 2,245.0 | 2,192.0 | 2,211.0 | -9.0 | -0.4 | 1,652,900 | |
2,118.0 | 2,244.0 | 2,081.0 | 2,220.0 | +66.0 | +3.1 | 3,239,900 | |
2,116.0 | 2,199.0 | 2,080.0 | 2,154.0 | +69.0 | +3.3 | 3,598,300 | |
2,010.0 | 2,155.0 | 2,005.0 | 2,085.0 | +84.0 | +4.2 | 4,466,200 | |
1,987.0 | 2,037.0 | 1,937.0 | 2,001.0 | -36.0 | -1.8 | 6,058,400 | |
2,079.0 | 2,116.0 | 2,011.0 | 2,037.0 | -68.0 | -3.2 | 2,929,900 | |
2,173.0 | 2,179.0 | 2,056.0 | 2,105.0 | -49.0 | -2.3 | 3,653,600 | |
2,259.0 | 2,259.0 | 2,101.0 | 2,154.0 | -84.0 | -3.8 | 4,531,000 | |
2,262.0 | 2,308.0 | 2,225.0 | 2,238.0 | +40.0 | +1.8 | 2,994,300 | |
2,308.0 | 2,348.0 | 2,148.0 | 2,198.0 | -122.0 | -5.3 | 3,267,800 | |
2,355.0 | 2,400.0 | 2,284.0 | 2,320.0 | -36.0 | -1.5 | 2,133,700 | |
2,373.0 | 2,391.0 | 2,261.0 | 2,356.0 | -28.0 | -1.2 | 2,947,600 | |
2,425.0 | 2,430.0 | 2,329.0 | 2,384.0 | -8.0 | -0.3 | 2,551,500 | |
2,590.0 | 2,609.0 | 2,390.0 | 2,392.0 | -182.0 | -7.1 | 3,596,700 | |
2,533.0 | 2,582.0 | 2,476.0 | 2,574.0 | -25.0 | -1.0 | 2,064,000 | |
2,510.0 | 2,622.0 | 2,481.0 | 2,599.0 | +71.0 | +2.8 | 3,670,300 | |
2,419.0 | 2,529.0 | 2,404.0 | 2,528.0 | +144.0 | +6.0 | 3,327,100 | |
2,211.0 | 2,385.0 | 2,187.0 | 2,384.0 | +199.0 | +9.1 | 2,968,100 | |
2,308.0 | 2,362.0 | 2,182.0 | 2,185.0 | -82.0 | -3.6 | 2,467,400 | |
2,335.0 | 2,377.0 | 2,253.0 | 2,267.0 | -118.0 | -4.9 | 2,293,800 | |
2,409.0 | 2,440.0 | 2,372.0 | 2,385.0 | -23.0 | -1.0 | 1,957,900 |