38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907.0 | 2,930.0 | 2,725.5 | 2,738.5 | -195.5 | -6.7 | 5,351,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,579.0 | 2,470.0 | 2,491.0 | -99.0 | -3.8 | 3,809,400 | |
2,609.0 | 2,627.0 | 2,564.0 | 2,590.0 | +2.0 | +0.1 | 1,911,600 | |
2,650.0 | 2,660.0 | 2,559.0 | 2,588.0 | -40.0 | -1.5 | 2,995,700 | |
2,553.0 | 2,668.0 | 2,523.0 | 2,628.0 | +58.0 | +2.3 | 3,549,500 | |
2,573.0 | 2,690.0 | 2,551.0 | 2,570.0 | -53.0 | -2.0 | 4,017,400 | |
2,669.0 | 2,669.0 | 2,591.0 | 2,623.0 | -46.0 | -1.7 | 1,787,100 | |
2,640.0 | 2,684.0 | 2,612.0 | 2,669.0 | +31.0 | +1.2 | 2,278,800 | |
2,541.0 | 2,644.0 | 2,535.0 | 2,638.0 | +73.0 | +2.8 | 2,780,700 | |
2,489.0 | 2,565.0 | 2,468.0 | 2,565.0 | +87.0 | +3.5 | 2,252,800 | |
2,526.0 | 2,531.0 | 2,472.0 | 2,478.0 | -63.0 | -2.5 | 2,480,000 | |
2,378.0 | 2,551.0 | 2,372.0 | 2,541.0 | +188.0 | +8.0 | 2,591,300 | |
2,415.0 | 2,434.0 | 2,311.0 | 2,353.0 | -18.0 | -0.8 | 2,742,600 | |
2,430.0 | 2,434.0 | 2,289.0 | 2,371.0 | -40.0 | -1.7 | 3,471,600 | |
2,425.0 | 2,450.0 | 2,379.0 | 2,411.0 | +22.0 | +0.9 | 3,781,100 | |
2,405.0 | 2,455.0 | 2,357.0 | 2,389.0 | -1.0 | -0.0 | 3,069,400 | |
2,381.0 | 2,422.0 | 2,325.0 | 2,390.0 | -34.0 | -1.4 | 3,780,500 | |
2,422.0 | 2,480.0 | 2,409.0 | 2,424.0 | -3.0 | -0.1 | 2,798,400 | |
2,377.0 | 2,431.0 | 2,347.0 | 2,427.0 | +84.0 | +3.6 | 4,454,400 | |
2,313.0 | 2,357.0 | 2,270.0 | 2,343.0 | +66.0 | +2.9 | 2,873,100 | |
2,198.0 | 2,288.0 | 2,177.0 | 2,277.0 | +110.0 | +5.1 | 3,707,100 | |
2,300.0 | 2,322.0 | 2,126.0 | 2,167.0 | -154.0 | -6.6 | 4,802,600 | |
2,263.0 | 2,327.0 | 2,246.0 | 2,321.0 | +57.0 | +2.5 | 1,382,400 | |
2,202.0 | 2,271.0 | 2,145.0 | 2,264.0 | +25.0 | +1.1 | 3,199,500 | |
2,176.0 | 2,279.0 | 2,145.0 | 2,239.0 | +39.0 | +1.8 | 2,471,800 | |
2,143.0 | 2,219.0 | 2,129.0 | 2,200.0 | +39.0 | +1.8 | 2,408,700 | |
2,239.0 | 2,269.0 | 2,120.0 | 2,161.0 | -94.0 | -4.2 | 3,427,700 | |
2,280.0 | 2,310.0 | 2,191.0 | 2,255.0 | -18.0 | -0.8 | 3,061,400 | |
2,210.0 | 2,296.0 | 2,202.0 | 2,273.0 | +68.0 | +3.1 | 2,721,500 | |
2,095.0 | 2,244.0 | 2,091.0 | 2,205.0 | +137.0 | +6.6 | 4,595,900 | |
2,016.0 | 2,093.0 | 1,916.0 | 2,068.0 | +26.0 | +1.3 | 5,613,300 |