38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,110 | 3,175 | -100 | -3.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,390 | 3,200 | 3,390 | +40 | +1.2 | 4,600 | |
3,455 | 3,530 | 3,040 | 3,350 | -50 | -1.5 | 17,400 | |
3,375 | 3,440 | 3,355 | 3,400 | +25 | +0.7 | 4,200 | |
3,270 | 3,500 | 3,220 | 3,375 | +175 | +5.5 | 7,900 | |
3,185 | 3,250 | 3,185 | 3,200 | +50 | +1.6 | 2,200 | |
3,150 | 3,175 | 3,100 | 3,150 | 0 | 0.0 | 1,500 | |
3,040 | 3,165 | 3,040 | 3,150 | +85 | +2.8 | 1,700 | |
3,185 | 3,185 | 2,980 | 3,065 | -110 | -3.5 | 3,900 | |
3,165 | 3,235 | 3,100 | 3,175 | +10 | +0.3 | 3,300 | |
3,235 | 3,235 | 3,165 | 3,165 | 0 | 0.0 | 2,900 | |
3,005 | 3,400 | 3,005 | 3,165 | +160 | +5.3 | 17,000 | |
3,025 | 3,100 | 3,005 | 3,005 | -15 | -0.5 | 3,500 | |
3,140 | 3,140 | 3,010 | 3,020 | -75 | -2.4 | 3,100 | |
2,903 | 3,095 | 2,902 | 3,095 | +145 | +4.9 | 5,600 | |
3,050 | 3,050 | 2,890 | 2,950 | -100 | -3.3 | 9,100 | |
2,955 | 3,050 | 2,930 | 3,050 | +45 | +1.5 | 2,100 | |
2,980 | 3,205 | 2,930 | 3,005 | +25 | +0.8 | 6,100 | |
2,991 | 3,040 | 2,940 | 2,980 | -12 | -0.4 | 5,000 | |
2,995 | 3,125 | 2,992 | 2,992 | -3 | -0.1 | 8,600 | |
3,000 | 3,060 | 2,970 | 2,995 | -5 | -0.2 | 5,800 | |
2,990 | 3,080 | 2,950 | 3,000 | +10 | +0.3 | 9,500 | |
2,880 | 2,990 | 2,875 | 2,990 | +110 | +3.8 | 3,300 | |
3,090 | 3,130 | 2,880 | 2,880 | -210 | -6.8 | 7,000 | |
2,825 | 3,090 | 2,815 | 3,090 | +225 | +7.9 | 6,700 | |
2,861 | 2,899 | 2,758 | 2,865 | +54 | +1.9 | 6,000 | |
2,801 | 2,870 | 2,800 | 2,811 | -39 | -1.4 | 5,800 | |
2,878 | 2,900 | 2,850 | 2,850 | -52 | -1.8 | 4,600 | |
3,295 | 3,295 | 2,870 | 2,902 | -393 | -11.9 | 8,600 | |
3,115 | 3,390 | 3,115 | 3,295 | +195 | +6.3 | 14,000 | |
2,920 | 3,100 | 2,920 | 3,100 | +180 | +6.2 | 4,200 |