38,236.07 | -37.98 | 153.20 | -4.68 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.96% | 0.23% | -0.26% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,265 | 3,125 | 3,265 | +10 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,780 | 2,655 | 2,694 | -1 | -0.0 | 6,000 | |
2,510 | 2,695 | 2,499 | 2,695 | +235 | +9.6 | 7,300 | |
2,470 | 2,490 | 2,452 | 2,460 | -10 | -0.4 | 2,200 | |
2,417 | 2,500 | 2,400 | 2,470 | +70 | +2.9 | 9,300 | |
2,434 | 2,434 | 2,397 | 2,400 | +7 | +0.3 | 1,700 | |
2,430 | 2,430 | 2,380 | 2,393 | -24 | -1.0 | 1,700 | |
2,397 | 2,419 | 2,337 | 2,417 | +67 | +2.9 | 2,800 | |
2,380 | 2,405 | 2,337 | 2,350 | -30 | -1.3 | 9,400 | |
2,358 | 2,380 | 2,358 | 2,380 | +33 | +1.4 | 500 | |
2,350 | 2,350 | 2,340 | 2,347 | +22 | +0.9 | 1,000 | |
2,350 | 2,350 | 2,311 | 2,325 | -5 | -0.2 | 2,600 | |
2,310 | 2,359 | 2,310 | 2,330 | +17 | +0.7 | 3,800 | |
2,350 | 2,350 | 2,300 | 2,313 | -37 | -1.6 | 4,700 | |
2,332 | 2,350 | 2,256 | 2,350 | +10 | +0.4 | 4,500 | |
2,343 | 2,348 | 2,340 | 2,340 | -3 | -0.1 | 900 | |
2,375 | 2,381 | 2,321 | 2,343 | +10 | +0.4 | 2,100 | |
2,442 | 2,445 | 2,320 | 2,333 | -87 | -3.6 | 12,900 | |
2,399 | 2,438 | 2,391 | 2,420 | +10 | +0.4 | 2,300 | |
2,464 | 2,464 | 2,409 | 2,410 | -10 | -0.4 | 2,000 | |
2,365 | 2,450 | 2,365 | 2,420 | +40 | +1.7 | 4,000 | |
2,400 | 2,421 | 2,366 | 2,380 | -20 | -0.8 | 1,500 | |
2,400 | 2,400 | 2,385 | 2,400 | 0 | 0.0 | 4,100 | |
2,470 | 2,484 | 2,383 | 2,400 | -77 | -3.1 | 3,200 | |
2,364 | 2,477 | 2,363 | 2,477 | +27 | +1.1 | 900 | |
2,496 | 2,496 | 2,405 | 2,450 | -14 | -0.6 | 3,900 | |
2,447 | 2,490 | 2,431 | 2,464 | +27 | +1.1 | 2,300 | |
2,506 | 2,529 | 2,384 | 2,437 | -19 | -0.8 | 6,400 | |
2,474 | 2,674 | 2,450 | 2,456 | -16 | -0.6 | 7,500 | |
2,750 | 2,750 | 2,472 | 2,472 | -323 | -11.6 | 20,400 | |
2,371 | 2,980 | 2,371 | 2,795 | +424 | +17.9 | 48,800 |