38,236.07 | -37.98 | 154.23 | -3.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.31% | 0.23% | -0.26% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,265 | 3,125 | 3,265 | +10 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,700 | 2,651 | 2,655 | -50 | -1.8 | 6,700 | |
2,707 | 2,799 | 2,705 | 2,705 | -17 | -0.6 | 1,000 | |
2,759 | 2,829 | 2,715 | 2,722 | -36 | -1.3 | 2,500 | |
2,803 | 2,803 | 2,753 | 2,758 | -63 | -2.2 | 7,600 | |
2,897 | 2,897 | 2,797 | 2,821 | -76 | -2.6 | 3,500 | |
2,845 | 2,897 | 2,845 | 2,897 | +22 | +0.8 | 2,500 | |
2,851 | 2,880 | 2,851 | 2,875 | +17 | +0.6 | 7,200 | |
2,850 | 2,901 | 2,849 | 2,858 | +8 | +0.3 | 4,600 | |
2,900 | 2,900 | 2,800 | 2,850 | +100 | +3.6 | 6,300 | |
2,749 | 2,895 | 2,720 | 2,750 | -4 | -0.1 | 6,000 | |
2,750 | 2,870 | 2,655 | 2,754 | -17 | -0.6 | 12,000 | |
2,509 | 3,095 | 2,509 | 2,771 | +262 | +10.4 | 72,800 | |
2,540 | 2,540 | 2,427 | 2,509 | +19 | +0.8 | 6,900 | |
2,351 | 2,495 | 2,351 | 2,490 | +140 | +6.0 | 7,600 | |
2,340 | 2,372 | 2,307 | 2,350 | +10 | +0.4 | 3,800 | |
2,290 | 2,374 | 2,290 | 2,340 | +38 | +1.7 | 2,300 | |
2,310 | 2,349 | 2,300 | 2,302 | +2 | +0.1 | 5,200 | |
2,427 | 2,438 | 2,300 | 2,300 | -127 | -5.2 | 15,500 | |
2,391 | 2,427 | 2,365 | 2,427 | +27 | +1.1 | 3,800 | |
2,333 | 2,409 | 2,333 | 2,400 | +67 | +2.9 | 6,400 | |
2,352 | 2,360 | 2,333 | 2,333 | -27 | -1.1 | 2,900 | |
2,382 | 2,389 | 2,352 | 2,360 | -22 | -0.9 | 3,300 | |
2,375 | 2,405 | 2,351 | 2,382 | +51 | +2.2 | 3,600 | |
2,340 | 2,345 | 2,290 | 2,331 | -9 | -0.4 | 4,900 | |
2,408 | 2,408 | 2,340 | 2,340 | -65 | -2.7 | 4,400 | |
2,558 | 2,599 | 2,405 | 2,405 | -3 | -0.1 | 14,500 | |
2,488 | 2,620 | 2,380 | 2,408 | -30 | -1.2 | 28,200 | |
2,330 | 2,615 | 2,308 | 2,438 | +113 | +4.9 | 18,500 | |
2,300 | 2,325 | 2,282 | 2,325 | +25 | +1.1 | 2,100 | |
2,324 | 2,367 | 2,290 | 2,300 | -38 | -1.6 | 8,400 |