38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,265 | 3,125 | 3,265 | +10 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,250 | 3,120 | 3,225 | +25 | +0.8 | 4,000 | |
3,150 | 3,270 | 3,150 | 3,200 | +10 | +0.3 | 2,800 | |
3,180 | 3,270 | 3,180 | 3,190 | +5 | +0.2 | 1,900 | |
3,250 | 3,250 | 3,185 | 3,185 | -65 | -2.0 | 1,900 | |
3,395 | 3,395 | 3,140 | 3,250 | -35 | -1.1 | 1,100 | |
3,285 | 3,285 | 3,125 | 3,285 | 0 | 0.0 | 2,200 | |
3,110 | 3,300 | 3,030 | 3,285 | +225 | +7.4 | 1,700 | |
3,000 | 3,060 | 3,000 | 3,060 | -55 | -1.8 | 400 | |
3,015 | 3,115 | 2,970 | 3,115 | -35 | -1.1 | 12,500 | |
3,810 | 3,810 | 3,135 | 3,150 | -660 | -17.3 | 14,600 | |
3,710 | 3,840 | 3,710 | 3,810 | +5 | +0.1 | 2,500 | |
3,780 | 3,830 | 3,710 | 3,805 | +25 | +0.7 | 2,500 | |
3,735 | 3,800 | 3,730 | 3,780 | +15 | +0.4 | 3,600 | |
3,900 | 3,900 | 3,710 | 3,765 | -135 | -3.5 | 3,200 | |
3,800 | 3,970 | 3,800 | 3,900 | +5 | +0.1 | 7,100 | |
3,930 | 3,930 | 3,800 | 3,895 | -75 | -1.9 | 1,700 | |
3,930 | 4,000 | 3,880 | 3,970 | +40 | +1.0 | 3,200 | |
4,000 | 4,050 | 3,910 | 3,930 | -80 | -2.0 | 7,800 | |
3,990 | 4,120 | 3,990 | 4,010 | +40 | +1.0 | 8,100 | |
4,215 | 4,220 | 3,930 | 3,970 | -260 | -6.1 | 4,600 | |
4,175 | 4,400 | 4,165 | 4,230 | +55 | +1.3 | 4,300 | |
4,150 | 4,245 | 4,150 | 4,175 | +25 | +0.6 | 5,200 | |
4,130 | 4,190 | 4,120 | 4,150 | +20 | +0.5 | 5,900 | |
4,150 | 4,190 | 4,120 | 4,130 | -20 | -0.5 | 3,400 | |
4,330 | 4,330 | 4,120 | 4,150 | -250 | -5.7 | 4,300 | |
4,330 | 4,450 | 4,330 | 4,400 | +70 | +1.6 | 2,600 | |
4,210 | 4,340 | 4,170 | 4,330 | +150 | +3.6 | 6,200 | |
4,190 | 4,410 | 4,120 | 4,180 | -40 | -0.9 | 9,700 | |
4,290 | 4,340 | 4,190 | 4,220 | - | - | 9,800 |