38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,265 | 3,125 | 3,265 | +10 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,375 | 2,206 | 2,338 | 0 | 0.0 | 20,100 | |
2,456 | 2,470 | 2,307 | 2,338 | -118 | -4.8 | 20,100 | |
2,435 | 2,488 | 2,435 | 2,456 | -5 | -0.2 | 15,400 | |
2,503 | 2,550 | 2,460 | 2,461 | -61 | -2.4 | 8,400 | |
2,556 | 2,601 | 2,508 | 2,522 | -34 | -1.3 | 11,000 | |
2,565 | 2,630 | 2,554 | 2,556 | -23 | -0.9 | 4,500 | |
2,639 | 2,639 | 2,519 | 2,579 | -60 | -2.3 | 8,500 | |
2,685 | 2,685 | 2,627 | 2,639 | 0 | 0.0 | 5,200 | |
2,647 | 2,678 | 2,602 | 2,639 | +38 | +1.5 | 7,200 | |
2,514 | 2,658 | 2,504 | 2,601 | +87 | +3.5 | 11,400 | |
2,500 | 2,543 | 2,472 | 2,514 | +14 | +0.6 | 4,600 | |
2,545 | 2,545 | 2,451 | 2,500 | +15 | +0.6 | 9,100 | |
2,550 | 2,550 | 2,461 | 2,485 | -45 | -1.8 | 10,400 | |
2,484 | 2,533 | 2,462 | 2,530 | +58 | +2.3 | 5,200 | |
2,430 | 2,483 | 2,415 | 2,472 | +42 | +1.7 | 4,100 | |
2,433 | 2,480 | 2,350 | 2,430 | -3 | -0.1 | 23,600 | |
2,543 | 2,643 | 2,433 | 2,433 | -160 | -6.2 | 6,200 | |
2,582 | 2,596 | 2,546 | 2,593 | +47 | +1.8 | 1,200 | |
2,530 | 2,640 | 2,505 | 2,546 | +61 | +2.5 | 27,200 | |
2,560 | 2,586 | 2,483 | 2,485 | -34 | -1.3 | 6,400 | |
2,668 | 2,668 | 2,460 | 2,519 | -126 | -4.8 | 24,600 | |
2,785 | 2,785 | 2,625 | 2,645 | -78 | -2.9 | 11,300 | |
2,714 | 2,765 | 2,606 | 2,723 | +9 | +0.3 | 21,100 | |
3,000 | 3,115 | 2,551 | 2,714 | -258 | -8.7 | 43,500 | |
2,850 | 3,050 | 2,838 | 2,972 | +122 | +4.3 | 40,700 | |
2,945 | 3,355 | 2,850 | 2,850 | +55 | +2.0 | 153,200 | |
2,404 | 2,795 | 2,360 | 2,795 | +380 | +15.7 | 51,800 | |
2,450 | 2,960 | 2,400 | 2,415 | +178 | +8.0 | 176,900 | |
1,925 | 2,400 | 1,925 | 2,237 | +326 | +17.1 | 40,900 | |
1,870 | 1,972 | 1,832 | 1,911 | +91 | +5.0 | 27,400 |