![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,200 | 1,170 | 1,171 | -4 | -0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,100 | 1,100 | -33 | -2.9 | 14,400 | |
1,153 | 1,153 | 1,125 | 1,133 | -20 | -1.7 | 5,600 | |
1,141 | 1,186 | 1,100 | 1,153 | +13 | +1.1 | 17,000 | |
1,171 | 1,201 | 1,140 | 1,140 | -32 | -2.7 | 7,900 | |
1,210 | 1,210 | 1,152 | 1,172 | +22 | +1.9 | 8,100 | |
1,139 | 1,151 | 1,139 | 1,150 | +11 | +1.0 | 2,500 | |
1,100 | 1,141 | 1,090 | 1,139 | +48 | +4.4 | 6,200 | |
1,116 | 1,116 | 1,079 | 1,091 | -13 | -1.2 | 5,400 | |
1,103 | 1,124 | 1,066 | 1,104 | +1 | +0.1 | 10,300 | |
1,100 | 1,135 | 1,062 | 1,103 | +3 | +0.3 | 19,500 | |
1,004 | 1,164 | 1,004 | 1,100 | -97 | -8.1 | 26,700 | |
1,110 | 1,240 | 1,088 | 1,197 | +95 | +8.6 | 19,600 | |
1,079 | 1,150 | 1,013 | 1,102 | +62 | +6.0 | 23,800 | |
1,225 | 1,225 | 1,002 | 1,040 | -188 | -15.3 | 31,800 | |
1,150 | 1,348 | 1,150 | 1,228 | +104 | +9.3 | 24,600 | |
1,308 | 1,308 | 1,088 | 1,124 | -209 | -15.7 | 39,100 | |
1,412 | 1,412 | 1,306 | 1,333 | -49 | -3.5 | 29,400 | |
1,354 | 1,450 | 1,348 | 1,382 | +54 | +4.1 | 44,500 | |
1,330 | 1,334 | 1,300 | 1,328 | -2 | -0.2 | 13,500 | |
1,346 | 1,379 | 1,309 | 1,330 | -42 | -3.1 | 12,700 | |
1,345 | 1,372 | 1,341 | 1,372 | +32 | +2.4 | 11,000 | |
1,354 | 1,357 | 1,340 | 1,340 | -14 | -1.0 | 1,600 | |
1,335 | 1,365 | 1,324 | 1,354 | +7 | +0.5 | 11,200 | |
1,356 | 1,363 | 1,346 | 1,347 | +8 | +0.6 | 1,600 | |
1,350 | 1,365 | 1,321 | 1,339 | +14 | +1.1 | 14,700 | |
1,312 | 1,374 | 1,310 | 1,325 | 0 | 0.0 | 18,800 | |
1,242 | 1,329 | 1,238 | 1,325 | +95 | +7.7 | 20,400 | |
1,215 | 1,230 | 1,200 | 1,230 | +30 | +2.5 | 9,300 | |
1,220 | 1,229 | 1,200 | 1,200 | -8 | -0.7 | 9,400 | |
1,238 | 1,238 | 1,181 | 1,208 | -6 | -0.5 | 17,500 |