38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,205 | 1,185 | 1,198 | +8 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,243 | 1,206 | 1,225 | -18 | -1.4 | 3,500 | |
1,249 | 1,255 | 1,231 | 1,243 | 0 | 0.0 | 3,000 | |
1,290 | 1,320 | 1,235 | 1,243 | -27 | -2.1 | 23,500 | |
1,235 | 1,285 | 1,222 | 1,270 | +50 | +4.1 | 7,100 | |
1,216 | 1,236 | 1,211 | 1,220 | +8 | +0.7 | 2,800 | |
1,226 | 1,239 | 1,211 | 1,212 | -10 | -0.8 | 1,800 | |
1,230 | 1,233 | 1,185 | 1,222 | +2 | +0.2 | 2,200 | |
1,180 | 1,220 | 1,180 | 1,220 | +38 | +3.2 | 4,000 | |
1,220 | 1,239 | 1,182 | 1,182 | -45 | -3.7 | 6,400 | |
1,264 | 1,279 | 1,226 | 1,227 | -13 | -1.0 | 8,200 | |
1,233 | 1,240 | 1,206 | 1,240 | +6 | +0.5 | 6,300 | |
1,236 | 1,247 | 1,205 | 1,234 | +14 | +1.1 | 5,300 | |
1,251 | 1,255 | 1,200 | 1,220 | -61 | -4.8 | 12,600 | |
1,275 | 1,285 | 1,275 | 1,281 | +6 | +0.5 | 2,800 | |
1,269 | 1,281 | 1,267 | 1,275 | +6 | +0.5 | 1,600 | |
1,278 | 1,282 | 1,263 | 1,269 | -1 | -0.1 | 2,600 | |
1,275 | 1,284 | 1,260 | 1,270 | -9 | -0.7 | 3,400 | |
1,285 | 1,291 | 1,278 | 1,279 | -1 | -0.1 | 2,600 | |
1,280 | 1,295 | 1,280 | 1,280 | +10 | +0.8 | 3,300 | |
1,328 | 1,339 | 1,268 | 1,270 | -59 | -4.4 | 11,000 | |
1,347 | 1,347 | 1,316 | 1,329 | -5 | -0.4 | 5,600 | |
1,287 | 1,342 | 1,271 | 1,334 | +57 | +4.5 | 9,600 | |
1,342 | 1,342 | 1,240 | 1,277 | -35 | -2.7 | 22,200 | |
1,281 | 1,323 | 1,278 | 1,312 | +31 | +2.4 | 9,900 | |
1,281 | 1,297 | 1,281 | 1,281 | -8 | -0.6 | 4,300 | |
1,285 | 1,289 | 1,265 | 1,289 | +24 | +1.9 | 6,600 | |
1,286 | 1,300 | 1,265 | 1,265 | -17 | -1.3 | 4,200 | |
1,254 | 1,293 | 1,254 | 1,282 | +18 | +1.4 | 2,600 | |
1,274 | 1,295 | 1,223 | 1,264 | -17 | -1.3 | 18,600 | |
1,324 | 1,324 | 1,269 | 1,281 | -20 | -1.5 | 3,300 |