38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,205 | 1,185 | 1,198 | +8 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,196 | 1,096 | 1,177 | +4 | +0.3 | 5,500 | |
1,171 | 1,200 | 1,160 | 1,173 | +3 | +0.3 | 3,400 | |
1,198 | 1,204 | 1,110 | 1,170 | -30 | -2.5 | 15,200 | |
1,090 | 1,236 | 1,090 | 1,200 | +80 | +7.1 | 6,600 | |
1,120 | 1,120 | 1,067 | 1,120 | +20 | +1.8 | 6,800 | |
1,074 | 1,110 | 1,030 | 1,100 | +64 | +6.2 | 6,400 | |
1,100 | 1,100 | 1,036 | 1,036 | -3 | -0.3 | 7,400 | |
1,040 | 1,050 | 1,021 | 1,039 | +12 | +1.2 | 2,700 | |
1,002 | 1,049 | 987 | 1,027 | -3 | -0.3 | 14,500 | |
1,130 | 1,130 | 1,021 | 1,030 | -110 | -9.6 | 15,200 | |
1,139 | 1,140 | 1,110 | 1,140 | +20 | +1.8 | 11,300 | |
1,144 | 1,181 | 1,080 | 1,120 | -24 | -2.1 | 17,600 | |
1,109 | 1,145 | 1,091 | 1,144 | +5 | +0.4 | 7,500 | |
1,125 | 1,153 | 1,100 | 1,139 | +12 | +1.1 | 18,200 | |
1,150 | 1,175 | 1,125 | 1,127 | -30 | -2.6 | 5,700 | |
1,237 | 1,247 | 1,137 | 1,157 | -50 | -4.1 | 12,400 | |
1,181 | 1,219 | 1,100 | 1,207 | -13 | -1.1 | 12,900 | |
1,221 | 1,248 | 1,189 | 1,220 | -17 | -1.4 | 17,000 | |
1,231 | 1,269 | 1,216 | 1,237 | +6 | +0.5 | 6,200 | |
1,251 | 1,255 | 1,181 | 1,231 | -39 | -3.1 | 11,800 | |
1,274 | 1,274 | 1,247 | 1,270 | -4 | -0.3 | 3,800 | |
1,265 | 1,284 | 1,177 | 1,274 | +10 | +0.8 | 19,900 | |
1,236 | 1,264 | 1,232 | 1,264 | +25 | +2.0 | 9,400 | |
1,251 | 1,257 | 1,220 | 1,239 | -17 | -1.4 | 9,000 | |
1,221 | 1,299 | 1,220 | 1,256 | +27 | +2.2 | 9,200 | |
1,235 | 1,238 | 1,206 | 1,229 | +10 | +0.8 | 7,500 | |
1,200 | 1,245 | 1,178 | 1,219 | +19 | +1.6 | 9,300 | |
1,230 | 1,235 | 1,193 | 1,200 | -39 | -3.1 | 21,500 | |
1,299 | 1,303 | 1,222 | 1,239 | -92 | -6.9 | 21,300 | |
1,330 | 1,380 | 1,315 | 1,331 | - | - | 10,500 |