38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,205 | 1,185 | 1,198 | +8 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,343 | 1,300 | 1,300 | -20 | -1.5 | 4,800 | |
1,309 | 1,339 | 1,304 | 1,320 | +19 | +1.5 | 6,700 | |
1,323 | 1,323 | 1,293 | 1,301 | -6 | -0.5 | 5,100 | |
1,315 | 1,340 | 1,288 | 1,307 | -8 | -0.6 | 11,700 | |
1,331 | 1,356 | 1,290 | 1,315 | -23 | -1.7 | 12,500 | |
1,485 | 1,520 | 1,290 | 1,338 | -147 | -9.9 | 44,000 | |
1,474 | 1,488 | 1,474 | 1,485 | +27 | +1.9 | 1,300 | |
1,470 | 1,512 | 1,455 | 1,458 | -12 | -0.8 | 7,800 | |
1,465 | 1,500 | 1,457 | 1,470 | +13 | +0.9 | 14,300 | |
1,461 | 1,470 | 1,454 | 1,457 | -1 | -0.1 | 3,700 | |
1,477 | 1,480 | 1,432 | 1,458 | +23 | +1.6 | 10,000 | |
1,545 | 1,549 | 1,420 | 1,435 | -104 | -6.8 | 21,000 | |
1,550 | 1,550 | 1,520 | 1,539 | -5 | -0.3 | 26,100 | |
1,503 | 1,544 | 1,502 | 1,544 | +42 | +2.8 | 19,600 | |
1,502 | 1,509 | 1,480 | 1,502 | +2 | +0.1 | 9,600 | |
1,515 | 1,530 | 1,481 | 1,500 | -18 | -1.2 | 17,000 | |
1,434 | 1,518 | 1,405 | 1,518 | +110 | +7.8 | 36,300 | |
1,447 | 1,465 | 1,377 | 1,408 | -29 | -2.0 | 40,500 | |
1,347 | 1,495 | 1,332 | 1,437 | +117 | +8.9 | 67,000 | |
1,267 | 1,322 | 1,265 | 1,320 | +42 | +3.3 | 9,100 | |
1,270 | 1,294 | 1,261 | 1,278 | +8 | +0.6 | 9,200 | |
1,283 | 1,287 | 1,252 | 1,270 | -15 | -1.2 | 9,200 | |
1,311 | 1,311 | 1,277 | 1,285 | -15 | -1.2 | 3,900 | |
1,248 | 1,320 | 1,248 | 1,300 | +52 | +4.2 | 6,600 | |
1,250 | 1,263 | 1,240 | 1,248 | -13 | -1.0 | 2,400 | |
1,286 | 1,286 | 1,235 | 1,261 | 0 | 0.0 | 11,700 | |
1,306 | 1,306 | 1,240 | 1,261 | -16 | -1.3 | 9,600 | |
1,267 | 1,348 | 1,258 | 1,277 | +49 | +4.0 | 22,700 | |
1,256 | 1,256 | 1,185 | 1,228 | -27 | -2.2 | 14,900 | |
1,237 | 1,255 | 1,207 | 1,255 | +47 | +3.9 | 11,000 |