38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,205 | 1,185 | 1,198 | +8 | +0.7 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,139 | 1,116 | 1,128 | +10 | +0.9 | 5,500 | |
1,137 | 1,137 | 1,112 | 1,118 | +2 | +0.2 | 3,700 | |
1,116 | 1,134 | 1,115 | 1,116 | 0 | 0.0 | 3,700 | |
1,111 | 1,136 | 1,105 | 1,116 | +6 | +0.5 | 4,400 | |
1,120 | 1,120 | 1,110 | 1,110 | -15 | -1.3 | 3,700 | |
1,160 | 1,160 | 1,113 | 1,125 | -5 | -0.4 | 2,900 | |
1,108 | 1,179 | 1,091 | 1,130 | +29 | +2.6 | 4,600 | |
1,137 | 1,345 | 1,101 | 1,101 | -17 | -1.5 | 86,900 | |
1,140 | 1,140 | 1,118 | 1,118 | -27 | -2.4 | 5,000 | |
1,129 | 1,158 | 1,096 | 1,145 | +22 | +2.0 | 40,800 | |
1,099 | 1,129 | 1,093 | 1,123 | +10 | +0.9 | 13,700 | |
1,122 | 1,133 | 1,110 | 1,113 | -9 | -0.8 | 2,700 | |
1,110 | 1,125 | 1,110 | 1,122 | +14 | +1.3 | 4,200 | |
1,104 | 1,129 | 1,092 | 1,108 | -2 | -0.2 | 12,100 | |
1,104 | 1,170 | 1,093 | 1,110 | +16 | +1.5 | 11,200 | |
1,100 | 1,127 | 1,090 | 1,094 | +4 | +0.4 | 3,000 | |
1,100 | 1,120 | 1,060 | 1,090 | -21 | -1.9 | 14,800 | |
1,096 | 1,120 | 1,059 | 1,111 | +12 | +1.1 | 19,900 | |
1,101 | 1,124 | 1,070 | 1,099 | +9 | +0.8 | 18,500 | |
1,129 | 1,144 | 1,051 | 1,090 | -51 | -4.5 | 14,500 | |
1,194 | 1,194 | 1,098 | 1,141 | -15 | -1.3 | 23,900 | |
1,146 | 1,199 | 1,146 | 1,156 | +10 | +0.9 | 6,800 | |
1,150 | 1,169 | 1,146 | 1,146 | +1 | +0.1 | 6,300 | |
1,199 | 1,199 | 1,136 | 1,145 | -5 | -0.4 | 7,700 | |
1,190 | 1,201 | 1,126 | 1,150 | -50 | -4.2 | 6,800 | |
1,240 | 1,260 | 1,181 | 1,200 | -30 | -2.4 | 6,800 | |
1,236 | 1,274 | 1,220 | 1,230 | +10 | +0.8 | 6,700 | |
1,180 | 1,220 | 1,176 | 1,220 | +50 | +4.3 | 6,200 | |
1,160 | 1,187 | 1,160 | 1,170 | +10 | +0.9 | 6,300 | |
1,180 | 1,223 | 1,160 | 1,160 | -17 | -1.4 | 7,600 |