![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,200 | 1,170 | 1,171 | -4 | -0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,320 | 1,248 | 1,300 | +52 | +4.2 | 6,600 | |
1,250 | 1,263 | 1,240 | 1,248 | -13 | -1.0 | 2,400 | |
1,286 | 1,286 | 1,235 | 1,261 | 0 | 0.0 | 11,700 | |
1,306 | 1,306 | 1,240 | 1,261 | -16 | -1.3 | 9,600 | |
1,267 | 1,348 | 1,258 | 1,277 | +49 | +4.0 | 22,700 | |
1,256 | 1,256 | 1,185 | 1,228 | -27 | -2.2 | 14,900 | |
1,237 | 1,255 | 1,207 | 1,255 | +47 | +3.9 | 11,000 | |
1,224 | 1,250 | 1,180 | 1,208 | -16 | -1.3 | 13,000 | |
1,264 | 1,276 | 1,203 | 1,224 | -40 | -3.2 | 8,800 | |
1,250 | 1,264 | 1,212 | 1,264 | +54 | +4.5 | 4,800 | |
1,250 | 1,250 | 1,210 | 1,210 | -40 | -3.2 | 2,400 | |
1,241 | 1,281 | 1,240 | 1,250 | +8 | +0.6 | 10,200 | |
1,247 | 1,260 | 1,242 | 1,242 | -2 | -0.2 | 2,100 | |
1,300 | 1,315 | 1,225 | 1,244 | -21 | -1.7 | 7,700 | |
1,224 | 1,278 | 1,215 | 1,265 | +60 | +5.0 | 12,500 | |
1,195 | 1,230 | 1,185 | 1,205 | +25 | +2.1 | 12,900 | |
1,152 | 1,180 | 1,152 | 1,180 | +18 | +1.5 | 8,600 | |
1,185 | 1,185 | 1,132 | 1,162 | +37 | +3.3 | 6,000 | |
1,133 | 1,135 | 1,115 | 1,125 | +22 | +2.0 | 3,500 | |
1,134 | 1,139 | 1,100 | 1,103 | -7 | -0.6 | 7,000 | |
1,143 | 1,154 | 1,110 | 1,110 | -30 | -2.6 | 11,400 | |
1,148 | 1,149 | 1,117 | 1,140 | +29 | +2.6 | 12,600 | |
1,030 | 1,140 | 1,030 | 1,111 | +91 | +8.9 | 12,300 | |
1,163 | 1,163 | 1,005 | 1,020 | -143 | -12.3 | 14,200 | |
1,157 | 1,176 | 1,136 | 1,163 | +8 | +0.7 | 19,500 | |
1,130 | 1,159 | 1,129 | 1,155 | +35 | +3.1 | 10,600 | |
1,130 | 1,142 | 1,106 | 1,120 | +20 | +1.8 | 4,700 | |
1,119 | 1,167 | 1,100 | 1,100 | -19 | -1.7 | 13,200 | |
1,114 | 1,144 | 1,101 | 1,119 | +19 | +1.7 | 9,500 | |
1,099 | 1,130 | 1,086 | 1,100 | 0 | 0.0 | 29,400 |