38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,200 | 1,170 | 1,171 | -4 | -0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,323 | 1,278 | 1,312 | +31 | +2.4 | 9,900 | |
1,281 | 1,297 | 1,281 | 1,281 | -8 | -0.6 | 4,300 | |
1,285 | 1,289 | 1,265 | 1,289 | +24 | +1.9 | 6,600 | |
1,286 | 1,300 | 1,265 | 1,265 | -17 | -1.3 | 4,200 | |
1,254 | 1,293 | 1,254 | 1,282 | +18 | +1.4 | 2,600 | |
1,274 | 1,295 | 1,223 | 1,264 | -17 | -1.3 | 18,600 | |
1,324 | 1,324 | 1,269 | 1,281 | -20 | -1.5 | 3,300 | |
1,302 | 1,326 | 1,290 | 1,301 | -9 | -0.7 | 4,100 | |
1,337 | 1,337 | 1,306 | 1,310 | -19 | -1.4 | 3,000 | |
1,315 | 1,332 | 1,305 | 1,329 | +11 | +0.8 | 3,700 | |
1,275 | 1,385 | 1,265 | 1,318 | +48 | +3.8 | 11,300 | |
1,267 | 1,287 | 1,266 | 1,270 | +3 | +0.2 | 2,200 | |
1,299 | 1,299 | 1,266 | 1,267 | -2 | -0.2 | 6,600 | |
1,282 | 1,282 | 1,250 | 1,269 | -16 | -1.2 | 11,400 | |
1,301 | 1,304 | 1,282 | 1,285 | -25 | -1.9 | 3,500 | |
1,281 | 1,312 | 1,271 | 1,310 | +28 | +2.2 | 6,800 | |
1,287 | 1,304 | 1,257 | 1,282 | -42 | -3.2 | 33,300 | |
1,320 | 1,363 | 1,314 | 1,324 | +4 | +0.3 | 10,800 | |
1,332 | 1,332 | 1,302 | 1,320 | -2 | -0.2 | 3,600 | |
1,307 | 1,334 | 1,307 | 1,322 | +3 | +0.2 | 7,100 | |
1,302 | 1,321 | 1,300 | 1,319 | +22 | +1.7 | 4,600 | |
1,318 | 1,319 | 1,291 | 1,297 | -3 | -0.2 | 7,000 | |
1,312 | 1,348 | 1,300 | 1,300 | -11 | -0.8 | 6,800 | |
1,307 | 1,320 | 1,301 | 1,311 | +4 | +0.3 | 5,200 | |
1,310 | 1,320 | 1,305 | 1,307 | -3 | -0.2 | 10,400 | |
1,302 | 1,317 | 1,300 | 1,310 | +7 | +0.5 | 8,300 | |
1,298 | 1,317 | 1,298 | 1,303 | +5 | +0.4 | 4,200 | |
1,302 | 1,315 | 1,295 | 1,298 | -3 | -0.2 | 5,900 | |
1,337 | 1,349 | 1,301 | 1,301 | -6 | -0.5 | 8,800 | |
1,337 | 1,340 | 1,306 | 1,307 | -2 | -0.2 | 4,900 |