38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,200 | 1,170 | 1,171 | -4 | -0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,196 | 1,164 | 1,184 | -2 | -0.2 | 8,000 | |
1,183 | 1,187 | 1,181 | 1,186 | -7 | -0.6 | 3,300 | |
1,180 | 1,203 | 1,180 | 1,193 | -3 | -0.3 | 4,300 | |
1,188 | 1,231 | 1,188 | 1,196 | +9 | +0.8 | 5,600 | |
1,342 | 1,359 | 1,183 | 1,187 | -45 | -3.7 | 41,100 | |
1,186 | 1,245 | 1,175 | 1,232 | +32 | +2.7 | 3,400 | |
1,175 | 1,219 | 1,160 | 1,200 | -3 | -0.2 | 7,700 | |
1,190 | 1,235 | 1,176 | 1,203 | +3 | +0.2 | 8,200 | |
1,167 | 1,204 | 1,167 | 1,200 | +13 | +1.1 | 2,800 | |
1,171 | 1,187 | 1,167 | 1,187 | +2 | +0.2 | 2,300 | |
1,173 | 1,195 | 1,170 | 1,185 | +5 | +0.4 | 1,900 | |
1,209 | 1,209 | 1,170 | 1,180 | -5 | -0.4 | 2,000 | |
1,195 | 1,233 | 1,169 | 1,185 | +15 | +1.3 | 4,000 | |
1,170 | 1,188 | 1,162 | 1,170 | +7 | +0.6 | 4,200 | |
1,154 | 1,168 | 1,154 | 1,163 | -3 | -0.3 | 500 | |
1,150 | 1,166 | 1,145 | 1,166 | +23 | +2.0 | 700 | |
1,140 | 1,195 | 1,140 | 1,143 | +7 | +0.6 | 2,300 | |
1,146 | 1,146 | 1,121 | 1,136 | -32 | -2.7 | 2,100 | |
1,132 | 1,200 | 1,120 | 1,168 | +33 | +2.9 | 7,300 | |
1,138 | 1,145 | 1,135 | 1,135 | -8 | -0.7 | 10,000 | |
1,175 | 1,175 | 1,136 | 1,143 | -26 | -2.2 | 8,000 | |
1,144 | 1,169 | 1,143 | 1,169 | +25 | +2.2 | 5,300 | |
1,146 | 1,156 | 1,143 | 1,144 | +1 | +0.1 | 4,200 | |
1,134 | 1,150 | 1,134 | 1,143 | 0 | 0.0 | 3,100 | |
1,180 | 1,186 | 1,132 | 1,143 | -22 | -1.9 | 3,100 | |
1,179 | 1,190 | 1,149 | 1,165 | -17 | -1.4 | 7,200 | |
1,180 | 1,206 | 1,180 | 1,182 | -3 | -0.3 | 3,700 | |
1,183 | 1,190 | 1,180 | 1,185 | +5 | +0.4 | 1,800 | |
1,184 | 1,190 | 1,175 | 1,180 | -10 | -0.8 | 2,400 | |
1,174 | 1,225 | 1,174 | 1,190 | +10 | +0.8 | 2,700 |