![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,167 | 1,175 | -3 | -0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,172 | 1,177 | -3 | -0.3 | 1,800 | |
1,195 | 1,195 | 1,175 | 1,180 | -1 | -0.1 | 4,700 | |
1,176 | 1,181 | 1,173 | 1,181 | +5 | +0.4 | 1,900 | |
1,182 | 1,186 | 1,173 | 1,176 | -6 | -0.5 | 3,500 | |
1,181 | 1,183 | 1,174 | 1,182 | +6 | +0.5 | 900 | |
1,172 | 1,184 | 1,172 | 1,176 | +4 | +0.3 | 500 | |
1,175 | 1,176 | 1,157 | 1,172 | +3 | +0.3 | 8,200 | |
1,197 | 1,197 | 1,168 | 1,169 | -15 | -1.3 | 11,700 | |
1,188 | 1,188 | 1,171 | 1,184 | +3 | +0.3 | 5,500 | |
1,170 | 1,189 | 1,170 | 1,181 | -4 | -0.3 | 6,900 | |
1,189 | 1,190 | 1,181 | 1,185 | +3 | +0.3 | 2,600 | |
1,198 | 1,200 | 1,170 | 1,182 | -9 | -0.8 | 5,700 | |
1,172 | 1,200 | 1,172 | 1,191 | +21 | +1.8 | 7,300 | |
1,195 | 1,195 | 1,170 | 1,170 | +2 | +0.2 | 1,700 | |
1,210 | 1,210 | 1,165 | 1,168 | -37 | -3.1 | 12,600 | |
1,196 | 1,215 | 1,193 | 1,205 | +9 | +0.8 | 2,200 | |
1,193 | 1,220 | 1,191 | 1,196 | +6 | +0.5 | 20,100 | |
1,180 | 1,203 | 1,180 | 1,190 | +15 | +1.3 | 8,400 | |
1,172 | 1,175 | 1,168 | 1,175 | +3 | +0.3 | 2,700 | |
1,174 | 1,186 | 1,150 | 1,172 | -1 | -0.1 | 19,100 | |
1,172 | 1,179 | 1,160 | 1,173 | +2 | +0.2 | 10,900 | |
1,180 | 1,191 | 1,168 | 1,171 | -9 | -0.8 | 21,800 | |
1,179 | 1,188 | 1,179 | 1,180 | -6 | -0.5 | 2,300 | |
1,210 | 1,210 | 1,175 | 1,186 | -4 | -0.3 | 6,400 | |
1,187 | 1,195 | 1,175 | 1,190 | -1 | -0.1 | 2,200 | |
1,183 | 1,207 | 1,183 | 1,191 | +14 | +1.2 | 1,800 | |
1,190 | 1,202 | 1,177 | 1,177 | -28 | -2.3 | 2,500 | |
1,220 | 1,220 | 1,193 | 1,205 | +15 | +1.3 | 4,000 | |
1,196 | 1,200 | 1,181 | 1,190 | +6 | +0.5 | 1,400 | |
1,190 | 1,196 | 1,164 | 1,184 | -2 | -0.2 | 8,000 |