38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878.5 | 2,986.0 | 2,838.5 | 2,965.0 | +64.0 | +2.2 | 10,723,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743.3 | 2,803.3 | 2,676.6 | 2,696.6 | -56.7 | -2.1 | 7,243,572 | |
2,783.3 | 2,799.9 | 2,676.6 | 2,753.3 | -96.6 | -3.4 | 5,244,652 | |
2,906.6 | 2,916.6 | 2,803.3 | 2,849.9 | -123.4 | -4.2 | 7,672,577 | |
2,813.3 | 3,026.6 | 2,783.3 | 2,973.3 | +403.4 | +15.7 | 13,924,339 | |
2,593.3 | 2,729.9 | 2,523.3 | 2,569.9 | -26.7 | -1.0 | 10,040,800 | |
2,709.9 | 2,743.3 | 2,553.3 | 2,596.6 | -153.3 | -5.6 | 8,841,088 | |
2,816.6 | 2,856.6 | 2,693.3 | 2,749.9 | -106.7 | -3.7 | 8,332,283 | |
3,149.9 | 3,163.3 | 2,833.3 | 2,856.6 | -310.0 | -9.8 | 7,749,077 | |
3,183.3 | 3,349.9 | 3,136.6 | 3,166.6 | +33.3 | +1.1 | 5,239,552 | |
3,169.9 | 3,229.9 | 3,116.6 | 3,133.3 | -66.6 | -2.1 | 3,197,432 | |
3,229.9 | 3,249.9 | 3,096.6 | 3,199.9 | -80.0 | -2.4 | 4,460,745 | |
3,216.6 | 3,333.3 | 3,186.6 | 3,279.9 | +86.6 | +2.7 | 5,056,551 | |
3,189.9 | 3,309.9 | 3,156.6 | 3,193.3 | +6.7 | +0.2 | 4,623,946 | |
3,039.9 | 3,209.9 | 3,026.6 | 3,186.6 | +63.3 | +2.0 | 8,554,886 | |
3,413.2 | 3,419.9 | 3,113.3 | 3,123.3 | -236.6 | -7.0 | 4,812,948 | |
3,346.6 | 3,416.6 | 3,299.9 | 3,359.9 | +76.6 | +2.3 | 5,574,956 | |
3,433.2 | 3,443.2 | 3,193.3 | 3,283.3 | -346.6 | -9.5 | 9,535,895 | |
3,583.2 | 3,689.9 | 3,513.2 | 3,629.9 | +146.7 | +4.2 | 3,946,239 | |
3,406.6 | 3,533.2 | 3,406.6 | 3,483.2 | +43.3 | +1.3 | 4,061,141 | |
3,379.9 | 3,499.9 | 3,339.9 | 3,439.9 | +63.3 | +1.9 | 4,291,243 | |
3,266.6 | 3,386.6 | 3,209.9 | 3,376.6 | +66.7 | +2.0 | 4,909,849 | |
3,466.6 | 3,466.6 | 3,216.6 | 3,309.9 | -120.0 | -3.5 | 6,345,663 | |
3,753.2 | 3,769.9 | 3,406.6 | 3,429.9 | -316.7 | -8.5 | 5,896,559 | |
3,696.6 | 3,763.2 | 3,653.2 | 3,746.6 | -96.6 | -2.5 | 3,296,433 | |
3,699.9 | 3,849.9 | 3,653.2 | 3,843.2 | +176.6 | +4.8 | 7,198,572 | |
3,543.2 | 3,753.2 | 3,523.2 | 3,666.6 | +170.0 | +4.9 | 9,022,590 | |
3,223.3 | 3,499.9 | 3,159.9 | 3,496.6 | +286.7 | +8.9 | 7,097,771 | |
3,133.3 | 3,266.6 | 3,133.3 | 3,209.9 | +126.6 | +4.1 | 3,897,339 | |
3,213.3 | 3,213.3 | 3,066.6 | 3,083.3 | -163.3 | -5.0 | 5,965,560 | |
3,266.6 | 3,349.9 | 3,213.3 | 3,246.6 | +13.3 | +0.4 | 4,610,746 |