![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878.5 | 2,986.0 | 2,838.5 | 2,965.0 | +64.0 | +2.2 | 10,723,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316.6 | 2,366.6 | 2,256.6 | 2,269.9 | -96.7 | -4.1 | 11,290,313 | |
2,453.3 | 2,473.3 | 2,333.3 | 2,366.6 | -73.3 | -3.0 | 5,251,253 | |
2,693.3 | 2,696.6 | 2,439.9 | 2,439.9 | -240.0 | -9.0 | 9,723,397 | |
2,579.9 | 2,709.9 | 2,543.3 | 2,679.9 | +80.0 | +3.1 | 10,239,402 | |
2,689.9 | 2,743.3 | 2,586.6 | 2,599.9 | -210.0 | -7.5 | 6,721,567 | |
2,809.9 | 2,856.6 | 2,786.6 | 2,809.9 | -46.7 | -1.6 | 3,611,136 | |
2,836.6 | 2,896.6 | 2,799.9 | 2,856.6 | +20.0 | +0.7 | 4,203,042 | |
2,869.9 | 2,919.9 | 2,676.6 | 2,836.6 | -33.3 | -1.2 | 9,411,394 | |
2,836.6 | 2,896.6 | 2,806.6 | 2,869.9 | +56.6 | +2.0 | 5,502,955 | |
2,856.6 | 2,863.3 | 2,763.3 | 2,813.3 | -63.3 | -2.2 | 5,243,452 | |
2,773.3 | 2,893.3 | 2,756.6 | 2,876.6 | +183.3 | +6.8 | 8,156,782 | |
2,763.3 | 2,786.6 | 2,583.3 | 2,693.3 | -33.3 | -1.2 | 7,425,374 | |
2,563.3 | 2,759.9 | 2,549.9 | 2,726.6 | +160.0 | +6.2 | 6,807,968 | |
2,553.3 | 2,659.9 | 2,523.3 | 2,566.6 | +63.3 | +2.5 | 10,855,609 | |
2,479.9 | 2,546.6 | 2,369.9 | 2,503.3 | +50.0 | +2.0 | 7,079,471 | |
2,683.3 | 2,689.9 | 2,426.6 | 2,453.3 | -306.6 | -11.1 | 8,250,983 | |
2,706.6 | 2,876.6 | 2,699.9 | 2,759.9 | +33.3 | +1.2 | 5,959,860 | |
2,729.9 | 2,783.3 | 2,689.9 | 2,726.6 | +46.7 | +1.7 | 11,659,017 | |
2,813.3 | 2,853.3 | 2,676.6 | 2,679.9 | -116.7 | -4.2 | 6,152,762 | |
2,563.3 | 2,856.6 | 2,563.3 | 2,796.6 | +350.0 | +14.3 | 11,833,918 | |
2,623.3 | 2,666.6 | 2,379.9 | 2,446.6 | -240.0 | -8.9 | 11,655,717 | |
2,713.3 | 2,793.3 | 2,633.3 | 2,686.6 | +3.3 | +0.1 | 2,656,527 | |
2,659.9 | 2,703.3 | 2,589.9 | 2,683.3 | -73.3 | -2.7 | 6,054,661 | |
2,629.9 | 2,796.6 | 2,589.9 | 2,756.6 | +106.7 | +4.0 | 5,238,052 | |
2,766.6 | 2,779.9 | 2,619.9 | 2,649.9 | -123.4 | -4.4 | 6,052,561 | |
2,886.6 | 2,939.9 | 2,723.3 | 2,773.3 | -116.6 | -4.0 | 5,410,254 | |
2,919.9 | 2,983.3 | 2,843.3 | 2,889.9 | -43.4 | -1.5 | 5,776,558 | |
2,829.9 | 2,959.9 | 2,816.6 | 2,933.3 | +150.0 | +5.4 | 6,597,966 | |
2,609.9 | 2,799.9 | 2,469.9 | 2,783.3 | +176.7 | +6.8 | 9,135,091 | |
2,606.6 | 2,713.3 | 2,533.3 | 2,606.6 | -90.0 | -3.3 | 9,899,199 |