52週高値 | 6,230 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 2,676 | 2,753 | -262 | -8.7 | 420,400 | |
2,783 | 3,025 | 2,694 | 3,015 | +230 | +8.3 | 493,500 | |
2,588 | 2,950 | 2,566 | 2,785 | +247 | +9.7 | 440,200 | |
2,515 | 2,599 | 2,487 | 2,538 | +32 | +1.3 | 254,100 | |
2,510 | 2,633 | 2,455 | 2,506 | +35 | +1.4 | 399,000 | |
2,442 | 2,486 | 2,358 | 2,471 | +29 | +1.2 | 217,500 | |
2,433 | 2,577 | 2,400 | 2,442 | +39 | +1.6 | 278,600 | |
2,410 | 2,436 | 2,295 | 2,403 | -9 | -0.4 | 212,700 | |
2,432 | 2,439 | 2,267 | 2,412 | -32 | -1.3 | 294,200 | |
2,216 | 2,452 | 2,181 | 2,444 | +231 | +10.4 | 351,900 | |
2,638 | 2,638 | 2,176 | 2,213 | -497 | -18.3 | 467,800 | |
2,219 | 2,710 | 2,136 | 2,710 | +606 | +28.8 | 611,600 | |
2,335 | 2,400 | 2,082 | 2,104 | -181 | -7.9 | 582,900 | |
2,550 | 2,644 | 2,224 | 2,285 | -357 | -13.5 | 786,700 | |
2,900 | 3,015 | 2,624 | 2,642 | -301 | -10.2 | 828,200 | |
3,010 | 3,135 | 2,917 | 2,943 | -272 | -8.5 | 492,100 | |
3,305 | 3,345 | 3,200 | 3,215 | -155 | -4.6 | 336,800 | |
3,390 | 3,440 | 3,325 | 3,370 | -160 | -4.5 | 347,200 | |
3,280 | 3,615 | 3,280 | 3,530 | +110 | +3.2 | 519,900 | |
3,615 | 3,615 | 3,380 | 3,420 | -290 | -7.8 | 390,500 | |
3,780 | 3,865 | 3,700 | 3,710 | -55 | -1.5 | 187,700 | |
3,810 | 3,835 | 3,750 | 3,765 | -40 | -1.1 | 157,200 | |
3,775 | 3,880 | 3,725 | 3,805 | -60 | -1.6 | 270,400 | |
3,915 | 3,915 | 3,845 | 3,865 | -60 | -1.5 | 26,200 | |
3,970 | 3,980 | 3,905 | 3,925 | -40 | -1.0 | 223,700 | |
3,995 | 3,995 | 3,875 | 3,965 | -35 | -0.9 | 292,600 | |
3,925 | 4,025 | 3,845 | 4,000 | +135 | +3.5 | 311,400 | |
3,770 | 3,910 | 3,735 | 3,865 | +125 | +3.3 | 340,900 | |
3,850 | 3,865 | 3,720 | 3,740 | -65 | -1.7 | 331,600 | |
3,865 | 3,865 | 3,695 | 3,805 | -40 | -1.0 | 309,800 |