52週高値 | 6,230 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 6,230 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,230 | 5,960 | 6,020 | +70 | +1.2 | 421,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,045 | 3,875 | 3,955 | -85 | -2.1 | 398,300 | |
4,010 | 4,145 | 4,010 | 4,040 | +90 | +2.3 | 438,800 | |
3,980 | 4,080 | 3,860 | 3,950 | -100 | -2.5 | 376,100 | |
3,935 | 4,055 | 3,910 | 4,050 | +155 | +4.0 | 217,800 | |
3,895 | 4,065 | 3,850 | 3,895 | +20 | +0.5 | 422,200 | |
4,160 | 4,215 | 3,855 | 3,875 | -230 | -5.6 | 337,800 | |
4,145 | 4,180 | 4,095 | 4,105 | +5 | +0.1 | 247,700 | |
4,145 | 4,160 | 4,030 | 4,100 | +75 | +1.9 | 251,100 | |
3,805 | 4,095 | 3,795 | 4,025 | +285 | +7.6 | 273,000 | |
3,975 | 4,120 | 3,680 | 3,740 | -215 | -5.4 | 483,400 | |
4,050 | 4,080 | 3,920 | 3,955 | -100 | -2.5 | 374,900 | |
4,050 | 4,245 | 3,860 | 4,055 | +70 | +1.8 | 603,400 | |
3,690 | 3,995 | 3,675 | 3,985 | +260 | +7.0 | 428,200 | |
3,645 | 3,805 | 3,635 | 3,725 | +225 | +6.4 | 508,300 | |
3,525 | 3,525 | 3,425 | 3,500 | -115 | -3.2 | 122,500 | |
3,470 | 3,660 | 3,335 | 3,615 | +75 | +2.1 | 437,400 | |
4,015 | 4,080 | 3,475 | 3,540 | -475 | -11.8 | 735,200 | |
4,100 | 4,210 | 4,015 | 4,015 | -130 | -3.1 | 803,800 | |
4,285 | 4,355 | 4,085 | 4,145 | -100 | -2.4 | 573,200 | |
4,110 | 4,300 | 4,070 | 4,245 | +130 | +3.2 | 336,800 | |
4,160 | 4,245 | 4,065 | 4,115 | -45 | -1.1 | 374,200 | |
4,270 | 4,330 | 4,100 | 4,160 | -120 | -2.8 | 424,800 | |
4,245 | 4,370 | 4,190 | 4,280 | +45 | +1.1 | 745,000 | |
4,310 | 4,415 | 4,120 | 4,235 | -50 | -1.2 | 1,283,400 | |
4,610 | 4,630 | 4,270 | 4,285 | -420 | -8.9 | 775,700 | |
4,680 | 4,835 | 4,625 | 4,705 | -10 | -0.2 | 730,900 | |
5,210 | 5,220 | 4,610 | 4,715 | -625 | -11.7 | 860,400 | |
5,230 | 5,530 | 5,180 | 5,340 | +80 | +1.5 | 949,400 | |
5,180 | 5,330 | 5,085 | 5,260 | - | - | 536,600 |