52週高値 | 2,216 | 52週安値 | 1,244 | ||
---|---|---|---|---|---|
年初来高値 | 2,216 | 年初来安値 | 1,328 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,837 | 1,871 | -34 | -1.8 | 1,271,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,199 | 1,136 | 1,153 | -20 | -1.7 | 823,208 | |
1,184 | 1,196 | 1,149 | 1,173 | +4 | +0.3 | 1,209,612 | |
1,083 | 1,188 | 1,074 | 1,169 | +88 | +8.1 | 1,214,712 | |
1,053 | 1,084 | 1,026 | 1,081 | +7 | +0.7 | 1,146,011 | |
1,046 | 1,081 | 1,004 | 1,074 | -10 | -0.9 | 2,498,125 | |
1,071 | 1,088 | 1,061 | 1,084 | +30 | +2.8 | 835,208 | |
1,058 | 1,089 | 1,036 | 1,054 | -22 | -2.0 | 949,809 | |
1,106 | 1,108 | 1,036 | 1,076 | -52 | -4.6 | 1,257,313 | |
1,134 | 1,211 | 1,113 | 1,128 | -76 | -6.3 | 2,462,125 | |
1,179 | 1,246 | 1,178 | 1,204 | +30 | +2.6 | 1,635,616 | |
1,176 | 1,181 | 1,121 | 1,174 | +13 | +1.1 | 1,172,112 | |
1,201 | 1,208 | 1,156 | 1,161 | -35 | -2.9 | 969,010 | |
1,213 | 1,229 | 1,179 | 1,196 | +25 | +2.1 | 960,610 | |
1,136 | 1,184 | 1,129 | 1,171 | +28 | +2.4 | 788,408 | |
1,124 | 1,149 | 1,061 | 1,143 | +4 | +0.4 | 1,884,919 | |
1,178 | 1,204 | 1,129 | 1,139 | -7 | -0.6 | 1,101,011 | |
1,073 | 1,154 | 1,073 | 1,146 | +60 | +5.5 | 999,010 | |
1,113 | 1,119 | 1,069 | 1,086 | -7 | -0.6 | 1,200,912 | |
1,106 | 1,109 | 1,064 | 1,093 | -3 | -0.3 | 1,014,010 | |
1,111 | 1,158 | 1,074 | 1,096 | -138 | -11.2 | 2,393,724 | |
1,361 | 1,368 | 1,228 | 1,234 | -140 | -10.2 | 988,810 | |
1,369 | 1,379 | 1,339 | 1,374 | +3 | +0.2 | 804,308 | |
1,336 | 1,374 | 1,331 | 1,371 | +53 | +4.0 | 991,510 | |
1,348 | 1,348 | 1,291 | 1,318 | -28 | -2.1 | 1,194,912 | |
1,336 | 1,381 | 1,336 | 1,346 | +30 | +2.3 | 1,316,413 | |
1,326 | 1,359 | 1,286 | 1,316 | -33 | -2.4 | 1,128,311 | |
1,311 | 1,351 | 1,303 | 1,349 | +51 | +3.9 | 653,407 | |
1,298 | 1,354 | 1,283 | 1,298 | +7 | +0.5 | 1,266,613 | |
1,386 | 1,404 | 1,284 | 1,291 | - | - | 1,013,410 |