39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,515 | 4,095 | 4,105 | -70 | -1.7 | 1,714,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,180 | 8,680 | 8,110 | 8,530 | +210 | +2.5 | 1,617,300 | |
8,590 | 8,710 | 8,190 | 8,320 | -140 | -1.7 | 4,747,700 | |
7,800 | 8,490 | 7,790 | 8,460 | +880 | +11.6 | 2,187,700 | |
7,560 | 7,740 | 7,420 | 7,580 | +170 | +2.3 | 1,199,200 | |
7,500 | 7,870 | 7,130 | 7,410 | -10 | -0.1 | 2,544,100 | |
6,850 | 7,460 | 6,850 | 7,420 | +540 | +7.8 | 1,397,300 | |
6,790 | 6,920 | 6,460 | 6,880 | +90 | +1.3 | 1,244,800 | |
6,880 | 7,050 | 6,690 | 6,790 | 0 | 0.0 | 1,028,900 | |
6,800 | 6,950 | 6,650 | 6,790 | +40 | +0.6 | 1,005,700 | |
6,670 | 6,980 | 6,580 | 6,750 | +150 | +2.3 | 1,159,000 | |
6,340 | 6,900 | 6,290 | 6,600 | +210 | +3.3 | 1,121,800 | |
6,690 | 6,720 | 6,350 | 6,390 | -330 | -4.9 | 967,800 | |
5,990 | 6,720 | 5,950 | 6,720 | +660 | +10.9 | 2,091,500 | |
5,450 | 6,080 | 5,400 | 6,060 | +600 | +11.0 | 1,066,500 | |
5,580 | 5,690 | 5,390 | 5,460 | -170 | -3.0 | 891,800 | |
5,950 | 5,950 | 5,560 | 5,630 | -320 | -5.4 | 725,400 | |
5,960 | 6,090 | 5,750 | 5,950 | -10 | -0.2 | 1,016,500 | |
5,790 | 6,020 | 5,620 | 5,960 | -420 | -6.6 | 1,681,700 | |
5,840 | 6,490 | 5,800 | 6,380 | +520 | +8.9 | 1,396,000 | |
6,010 | 6,190 | 5,690 | 5,860 | -290 | -4.7 | 986,600 | |
5,960 | 6,240 | 5,880 | 6,150 | +230 | +3.9 | 536,300 | |
6,080 | 6,170 | 5,790 | 5,920 | -210 | -3.4 | 917,900 | |
5,730 | 6,240 | 5,710 | 6,130 | +400 | +7.0 | 1,322,400 | |
5,830 | 6,070 | 5,400 | 5,730 | -270 | -4.5 | 1,624,900 | |
5,790 | 6,190 | 5,650 | 6,000 | +190 | +3.3 | 1,020,300 | |
6,160 | 6,200 | 5,630 | 5,810 | -350 | -5.7 | 1,694,500 | |
6,850 | 6,850 | 5,860 | 6,160 | -600 | -8.9 | 1,857,600 | |
6,230 | 6,800 | 6,200 | 6,760 | +540 | +8.7 | 1,534,400 | |
5,970 | 6,290 | 5,840 | 6,220 | +380 | +6.5 | 1,558,600 | |
5,500 | 5,910 | 5,430 | 5,840 | +490 | +9.2 | 1,361,400 |