39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 3,530 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,092 | 1,830 | 2,068 | +133 | +6.9 | 9,454,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 508 | 452 | 498 | +35 | +7.6 | 6,156,000 | |
476 | 483 | 457 | 463 | -18 | -3.7 | 4,942,000 | |
484 | 502 | 474 | 481 | +4 | +0.8 | 4,843,000 | |
507 | 522 | 472 | 477 | -34 | -6.7 | 6,148,000 | |
544 | 560 | 504 | 511 | -40 | -7.3 | 6,422,000 | |
503 | 555 | 493 | 551 | +42 | +8.3 | 7,028,000 | |
545 | 562 | 504 | 509 | -26 | -4.9 | 10,300,000 | |
602 | 608 | 532 | 535 | -77 | -12.6 | 14,572,000 | |
597 | 626 | 579 | 612 | +29 | +5.0 | 10,942,000 | |
595 | 598 | 552 | 583 | -19 | -3.2 | 18,867,000 | |
542 | 615 | 539 | 602 | +60 | +11.1 | 16,736,000 | |
545 | 563 | 516 | 542 | -7 | -1.3 | 10,520,000 | |
544 | 563 | 532 | 549 | +3 | +0.5 | 7,416,000 | |
525 | 557 | 490 | 546 | +25 | +4.8 | 10,667,000 | |
527 | 564 | 493 | 521 | -1 | -0.2 | 11,549,000 | |
490 | 546 | 489 | 522 | +35 | +7.2 | 14,789,000 | |
500 | 505 | 471 | 487 | -9 | -1.8 | 8,317,000 | |
515 | 516 | 475 | 496 | -15 | -2.9 | 9,505,000 | |
500 | 524 | 479 | 511 | +21 | +4.3 | 14,867,000 | |
464 | 503 | 464 | 490 | +38 | +8.4 | 8,426,000 | |
419 | 459 | 414 | 452 | +41 | +10.0 | 9,106,000 | |
438 | 465 | 409 | 411 | -22 | -5.1 | 16,399,000 | |
415 | 452 | 396 | 433 | +88 | +25.5 | 23,182,000 | |
284 | 347 | 277 | 345 | +62 | +21.9 | 7,764,000 | |
287 | 319 | 276 | 283 | -14 | -4.7 | 6,925,000 | |
260 | 327 | 253 | 297 | +39 | +15.1 | 10,500,000 | |
254 | 287 | 233 | 258 | +14 | +5.7 | 11,061,000 | |
313 | 320 | 232 | 244 | -90 | -26.9 | 14,068,000 | |
332 | 372 | 332 | 334 | +3 | +0.9 | 8,756,000 | |
361 | 377 | 328 | 331 | -62 | -15.8 | 8,329,000 |