38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,800 | 29,670 | 29,800 | -650 | -2.1 | 1,302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,640 | 4,935 | 5,210 | -10 | -0.2 | 1,154,900 | |
4,900 | 5,460 | 4,890 | 5,220 | +345 | +7.1 | 1,478,900 | |
5,000 | 5,050 | 4,710 | 4,875 | -90 | -1.8 | 831,700 | |
5,150 | 5,160 | 4,750 | 4,965 | -145 | -2.8 | 950,500 | |
5,000 | 5,240 | 4,795 | 5,110 | +210 | +4.3 | 1,486,700 | |
4,645 | 5,030 | 4,640 | 4,900 | +375 | +8.3 | 842,600 | |
4,195 | 4,590 | 4,140 | 4,525 | +415 | +10.1 | 910,600 | |
4,385 | 4,655 | 4,095 | 4,110 | -225 | -5.2 | 1,639,900 | |
4,150 | 4,525 | 3,960 | 4,335 | +885 | +25.7 | 2,318,200 | |
2,840 | 3,475 | 2,772 | 3,450 | +619 | +21.9 | 776,400 | |
2,872 | 3,190 | 2,763 | 2,831 | -141 | -4.7 | 692,500 | |
2,605 | 3,270 | 2,538 | 2,972 | +384 | +14.8 | 1,050,000 | |
2,541 | 2,870 | 2,334 | 2,588 | +147 | +6.0 | 1,106,100 | |
3,130 | 3,200 | 2,320 | 2,441 | -899 | -26.9 | 1,406,800 | |
3,325 | 3,720 | 3,320 | 3,340 | +30 | +0.9 | 875,600 | |
3,615 | 3,770 | 3,285 | 3,310 | -625 | -15.9 | 832,900 | |
4,290 | 4,310 | 3,815 | 3,935 | -455 | -10.4 | 861,100 | |
4,080 | 4,460 | 4,080 | 4,390 | +225 | +5.4 | 578,400 | |
3,800 | 4,335 | 3,800 | 4,165 | +30 | +0.7 | 882,400 | |
4,530 | 4,610 | 3,990 | 4,135 | -565 | -12.0 | 1,259,100 | |
4,580 | 4,840 | 4,350 | 4,700 | +90 | +2.0 | 1,728,400 | |
4,840 | 4,850 | 4,410 | 4,610 | +50 | +1.1 | 2,479,400 | |
4,250 | 4,600 | 4,105 | 4,560 | +200 | +4.6 | 1,693,700 | |
4,360 | 4,410 | 4,275 | 4,360 | +30 | +0.7 | 270,200 | |
4,330 | 4,375 | 4,170 | 4,330 | +40 | +0.9 | 696,300 | |
4,395 | 4,545 | 4,060 | 4,290 | -80 | -1.8 | 1,322,300 | |
3,995 | 4,450 | 3,745 | 4,370 | +430 | +10.9 | 1,447,900 | |
4,050 | 4,155 | 3,755 | 3,940 | -125 | -3.1 | 1,197,500 | |
3,630 | 4,090 | 3,610 | 4,065 | +480 | +13.4 | 793,100 | |
3,790 | 3,935 | 3,535 | 3,585 | -190 | -5.0 | 1,031,000 |