38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,800 | 29,670 | 29,800 | -650 | -2.1 | 1,302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,550 | 11,280 | 10,190 | 10,290 | -300 | -2.8 | 678,000 | |
10,510 | 10,620 | 9,560 | 10,590 | -360 | -3.3 | 701,500 | |
10,170 | 11,060 | 10,110 | 10,950 | +180 | +1.7 | 558,400 | |
10,550 | 11,150 | 10,100 | 10,770 | +200 | +1.9 | 468,700 | |
10,190 | 11,470 | 10,090 | 10,570 | +530 | +5.3 | 954,900 | |
10,160 | 10,930 | 9,520 | 10,040 | -520 | -4.9 | 1,074,000 | |
12,870 | 12,940 | 10,400 | 10,560 | -2,090 | -16.5 | 1,003,700 | |
10,870 | 13,490 | 10,700 | 12,650 | +1,570 | +14.2 | 1,652,500 | |
12,530 | 12,960 | 10,950 | 11,080 | -1,330 | -10.7 | 770,000 | |
12,450 | 12,540 | 12,060 | 12,410 | -10 | -0.1 | 270,500 | |
11,580 | 12,450 | 11,270 | 12,420 | +730 | +6.2 | 410,200 | |
12,000 | 12,230 | 11,570 | 11,690 | -290 | -2.4 | 355,300 | |
11,880 | 12,520 | 11,550 | 11,980 | +50 | +0.4 | 393,200 | |
11,720 | 12,520 | 11,410 | 11,930 | -50 | -0.4 | 560,300 | |
12,620 | 13,080 | 11,750 | 11,980 | -590 | -4.7 | 545,800 | |
12,450 | 12,990 | 12,100 | 12,570 | +40 | +0.3 | 799,800 | |
12,290 | 12,870 | 11,520 | 12,530 | +260 | +2.1 | 910,000 | |
11,110 | 12,540 | 10,880 | 12,270 | +1,390 | +12.8 | 822,200 | |
10,740 | 11,140 | 10,520 | 10,880 | +250 | +2.4 | 1,133,200 | |
9,850 | 11,060 | 9,680 | 10,630 | +750 | +7.6 | 2,379,900 | |
7,600 | 10,070 | 7,410 | 9,880 | +2,380 | +31.7 | 2,896,400 | |
7,910 | 7,920 | 7,000 | 7,500 | -300 | -3.8 | 561,700 | |
8,860 | 8,940 | 7,790 | 7,800 | -1,030 | -11.7 | 392,500 | |
8,730 | 9,120 | 8,700 | 8,830 | -290 | -3.2 | 203,600 | |
9,320 | 9,610 | 8,760 | 9,120 | -230 | -2.5 | 449,900 | |
9,030 | 9,380 | 8,900 | 9,350 | +380 | +4.2 | 439,700 | |
8,390 | 8,990 | 8,310 | 8,970 | +740 | +9.0 | 435,000 | |
7,430 | 8,270 | 7,390 | 8,230 | +870 | +11.8 | 311,300 | |
8,000 | 8,070 | 7,320 | 7,360 | -750 | -9.2 | 436,000 | |
8,570 | 8,880 | 8,060 | 8,110 | -470 | -5.5 | 493,500 |