![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,800 | 29,670 | 29,800 | -650 | -2.1 | 1,302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,750 | 7,780 | 6,900 | 6,970 | -1,080 | -13.4 | 1,313,800 | |
8,210 | 8,400 | 7,860 | 8,050 | -80 | -1.0 | 437,100 | |
8,890 | 8,890 | 8,130 | 8,130 | -500 | -5.8 | 942,800 | |
8,200 | 8,660 | 8,080 | 8,630 | +370 | +4.5 | 755,300 | |
8,480 | 8,670 | 8,120 | 8,260 | -560 | -6.3 | 948,100 | |
8,720 | 8,990 | 8,620 | 8,820 | -90 | -1.0 | 843,000 | |
8,850 | 9,030 | 8,560 | 8,910 | +200 | +2.3 | 1,107,900 | |
8,900 | 9,040 | 8,300 | 8,710 | -180 | -2.0 | 1,181,700 | |
8,470 | 8,930 | 8,340 | 8,890 | +430 | +5.1 | 1,222,700 | |
8,160 | 8,740 | 8,040 | 8,460 | +150 | +1.8 | 1,488,800 | |
7,820 | 8,390 | 7,740 | 8,310 | +540 | +6.9 | 1,441,600 | |
8,860 | 8,860 | 7,580 | 7,770 | -790 | -9.2 | 4,112,300 | |
8,000 | 8,760 | 7,870 | 8,560 | +540 | +6.7 | 1,238,000 | |
9,020 | 9,230 | 7,930 | 8,020 | -810 | -9.2 | 1,662,200 | |
8,770 | 8,990 | 8,200 | 8,830 | +70 | +0.8 | 1,399,600 | |
9,780 | 9,940 | 8,700 | 8,760 | -1,420 | -13.9 | 1,421,300 | |
10,620 | 10,830 | 10,020 | 10,180 | -520 | -4.9 | 1,014,100 | |
10,690 | 11,110 | 10,620 | 10,700 | +260 | +2.5 | 1,121,300 | |
11,000 | 11,000 | 9,960 | 10,440 | -410 | -3.8 | 1,199,200 | |
10,830 | 11,210 | 10,250 | 10,850 | +370 | +3.5 | 1,580,700 | |
10,300 | 10,660 | 9,700 | 10,480 | -100 | -0.9 | 1,574,800 | |
11,230 | 11,520 | 10,500 | 10,580 | -910 | -7.9 | 549,100 | |
11,680 | 11,920 | 10,970 | 11,490 | -550 | -4.6 | 1,190,000 | |
12,200 | 12,700 | 11,710 | 12,040 | -180 | -1.5 | 2,653,500 | |
10,970 | 13,580 | 10,790 | 12,220 | +1,370 | +12.6 | 7,969,400 | |
11,840 | 12,170 | 10,590 | 10,850 | -1,160 | -9.7 | 934,400 | |
11,330 | 12,440 | 11,090 | 12,010 | +400 | +3.4 | 993,700 | |
10,800 | 11,780 | 10,540 | 11,610 | +970 | +9.1 | 507,400 | |
9,650 | 10,660 | 9,470 | 10,640 | +990 | +10.3 | 648,000 | |
9,770 | 10,380 | 9,100 | 9,650 | -640 | -6.2 | 1,085,100 |