38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,800 | 29,670 | 29,800 | -650 | -2.1 | 1,302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,930 | 10,520 | 9,710 | 10,020 | -10 | -0.1 | 1,768,200 | |
9,430 | 10,350 | 9,120 | 10,030 | +650 | +6.9 | 2,293,200 | |
10,900 | 11,260 | 9,060 | 9,380 | -1,370 | -12.7 | 3,542,200 | |
11,630 | 11,650 | 10,590 | 10,750 | -890 | -7.6 | 909,100 | |
11,560 | 11,890 | 11,240 | 11,640 | +40 | +0.3 | 738,200 | |
11,710 | 11,950 | 11,270 | 11,600 | -10 | -0.1 | 585,100 | |
11,250 | 11,630 | 11,140 | 11,610 | +220 | +1.9 | 869,400 | |
11,190 | 11,640 | 11,050 | 11,390 | +350 | +3.2 | 931,300 | |
10,250 | 11,410 | 10,200 | 11,040 | +640 | +6.2 | 1,267,400 | |
10,120 | 10,450 | 9,950 | 10,400 | +190 | +1.9 | 519,300 | |
10,400 | 10,630 | 10,200 | 10,210 | -350 | -3.3 | 710,900 | |
10,350 | 10,690 | 10,150 | 10,560 | +100 | +1.0 | 947,600 | |
10,100 | 10,630 | 9,750 | 10,460 | +320 | +3.2 | 1,493,100 | |
9,890 | 10,410 | 9,850 | 10,140 | +380 | +3.9 | 1,751,700 | |
8,810 | 9,770 | 8,810 | 9,760 | +800 | +8.9 | 2,659,800 | |
7,740 | 8,960 | 7,630 | 8,960 | +1,460 | +19.5 | 2,266,700 | |
7,060 | 7,500 | 7,000 | 7,500 | +390 | +5.5 | 599,900 | |
7,050 | 7,310 | 6,960 | 7,110 | -10 | -0.1 | 679,700 | |
7,860 | 8,010 | 7,070 | 7,120 | -810 | -10.2 | 969,000 | |
8,290 | 8,420 | 7,920 | 7,930 | -510 | -6.0 | 673,100 | |
8,550 | 8,660 | 8,080 | 8,440 | -160 | -1.9 | 704,600 | |
8,580 | 8,740 | 8,280 | 8,600 | -100 | -1.1 | 907,900 | |
8,430 | 8,790 | 8,400 | 8,700 | +220 | +2.6 | 672,100 | |
8,500 | 9,040 | 8,240 | 8,480 | +180 | +2.2 | 2,052,500 | |
7,280 | 8,350 | 7,240 | 8,300 | +1,090 | +15.1 | 1,332,600 | |
7,390 | 7,580 | 7,080 | 7,210 | +20 | +0.3 | 825,400 | |
7,460 | 7,820 | 7,160 | 7,190 | -60 | -0.8 | 1,973,000 | |
7,030 | 7,390 | 6,940 | 7,250 | +10 | +0.1 | 1,593,000 | |
7,590 | 7,650 | 7,080 | 7,240 | -720 | -9.0 | 1,975,300 | |
6,940 | 8,170 | 6,900 | 7,960 | +990 | +14.2 | 1,427,900 |