38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,000 | 31,800 | 29,670 | 29,800 | -650 | -2.1 | 1,302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,160 | 14,550 | 13,790 | 14,190 | +20 | +0.1 | 864,700 | |
13,000 | 14,340 | 12,530 | 14,170 | +1,570 | +12.5 | 1,766,400 | |
12,000 | 12,740 | 11,760 | 12,600 | +950 | +8.2 | 1,422,500 | |
11,280 | 11,830 | 10,900 | 11,650 | +280 | +2.5 | 1,215,200 | |
11,960 | 12,110 | 11,140 | 11,370 | -650 | -5.4 | 1,703,300 | |
11,340 | 12,880 | 11,040 | 12,020 | +380 | +3.3 | 2,978,600 | |
9,430 | 11,790 | 9,360 | 11,640 | +2,250 | +24.0 | 1,699,400 | |
10,220 | 10,280 | 9,340 | 9,390 | -940 | -9.1 | 1,072,400 | |
10,500 | 10,890 | 10,050 | 10,330 | -60 | -0.6 | 836,300 | |
10,850 | 10,850 | 10,080 | 10,390 | -870 | -7.7 | 819,000 | |
11,440 | 11,540 | 10,970 | 11,260 | -150 | -1.3 | 699,500 | |
11,460 | 12,100 | 11,280 | 11,410 | -100 | -0.9 | 681,500 | |
10,800 | 11,670 | 10,780 | 11,510 | +750 | +7.0 | 744,300 | |
10,930 | 11,520 | 10,760 | 10,760 | -170 | -1.6 | 776,700 | |
11,080 | 11,660 | 10,650 | 10,930 | -370 | -3.3 | 945,700 | |
11,250 | 11,560 | 10,940 | 11,300 | -140 | -1.2 | 976,500 | |
10,750 | 12,830 | 10,710 | 11,440 | +690 | +6.4 | 2,566,600 | |
10,170 | 10,780 | 9,820 | 10,750 | +580 | +5.7 | 1,275,700 | |
11,000 | 11,160 | 10,040 | 10,170 | -690 | -6.4 | 1,272,900 | |
12,080 | 12,110 | 10,110 | 10,860 | -1,170 | -9.7 | 2,871,900 | |
11,790 | 12,840 | 11,750 | 12,030 | +420 | +3.6 | 1,470,400 | |
11,350 | 11,700 | 10,940 | 11,610 | +110 | +1.0 | 735,000 | |
11,780 | 11,930 | 11,330 | 11,500 | -420 | -3.5 | 873,100 | |
11,540 | 12,090 | 11,440 | 11,920 | +450 | +3.9 | 1,243,500 | |
11,400 | 11,700 | 11,100 | 11,470 | +150 | +1.3 | 1,072,300 | |
12,500 | 12,590 | 10,920 | 11,320 | -640 | -5.4 | 1,699,400 | |
11,190 | 12,340 | 10,980 | 11,960 | +770 | +6.9 | 1,623,000 | |
10,030 | 11,400 | 9,820 | 11,190 | +1,220 | +12.2 | 1,439,300 | |
10,020 | 10,120 | 9,810 | 9,970 | 0 | 0.0 | 859,500 | |
10,150 | 10,240 | 9,870 | 9,970 | -50 | -0.5 | 406,800 |