52週高値 | 4,775 | 52週安値 | 3,402 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,692 | 4,639 | 4,660 | +63 | +1.4 | 786,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,638 | 2,482 | 2,495 | -57 | -2.2 | 25,491,700 | |
2,495 | 2,583 | 2,477 | 2,552 | +64 | +2.6 | 13,894,100 | |
2,495 | 2,538 | 2,468 | 2,488 | +61 | +2.5 | 16,766,200 | |
2,400 | 2,430 | 2,342 | 2,427 | +41 | +1.7 | 15,988,900 | |
2,481 | 2,506 | 2,360 | 2,386 | -105 | -4.2 | 19,602,000 | |
2,522 | 2,590 | 2,469 | 2,491 | -24 | -1.0 | 20,560,500 | |
2,500 | 2,529 | 2,481 | 2,515 | -3 | -0.1 | 16,352,400 | |
2,335 | 2,519 | 2,334 | 2,518 | +185 | +7.9 | 28,921,800 | |
2,231 | 2,336 | 2,224 | 2,333 | +76 | +3.4 | 17,247,900 | |
2,200 | 2,264 | 2,180 | 2,257 | +6 | +0.3 | 16,523,000 | |
2,252 | 2,277 | 2,230 | 2,251 | +4 | +0.2 | 14,110,000 | |
2,289 | 2,345 | 2,237 | 2,247 | -68 | -2.9 | 17,147,200 | |
2,335 | 2,358 | 2,243 | 2,315 | -57 | -2.4 | 19,027,200 | |
2,431 | 2,484 | 2,347 | 2,372 | -88 | -3.6 | 23,080,300 | |
2,473 | 2,518 | 2,443 | 2,460 | -1 | -0.0 | 16,370,100 | |
2,496 | 2,534 | 2,415 | 2,461 | -35 | -1.4 | 17,278,700 | |
2,566 | 2,575 | 2,487 | 2,496 | -96 | -3.7 | 15,839,600 | |
2,664 | 2,684 | 2,580 | 2,592 | -8 | -0.3 | 19,984,000 | |
2,520 | 2,615 | 2,496 | 2,600 | +79 | +3.1 | 23,755,700 | |
2,452 | 2,566 | 2,395 | 2,521 | +57 | +2.3 | 24,381,800 | |
2,446 | 2,501 | 2,424 | 2,464 | +32 | +1.3 | 18,959,100 | |
2,370 | 2,472 | 2,351 | 2,432 | +16 | +0.7 | 25,962,300 | |
2,400 | 2,450 | 2,372 | 2,416 | +9 | +0.4 | 20,709,600 | |
2,413 | 2,480 | 2,356 | 2,407 | +15 | +0.6 | 22,706,800 | |
2,409 | 2,431 | 2,274 | 2,392 | -28 | -1.2 | 31,423,200 | |
2,652 | 2,680 | 2,385 | 2,420 | -432 | -15.1 | 43,072,800 | |
2,840 | 2,882 | 2,774 | 2,852 | +16 | +0.6 | 23,906,100 | |
2,810 | 2,863 | 2,768 | 2,836 | +79 | +2.9 | 24,954,600 | |
2,848 | 2,852 | 2,734 | 2,757 | -84 | -3.0 | 19,487,200 | |
2,648 | 2,851 | 2,631 | 2,841 | +271 | +10.5 | 28,104,300 |