![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,241 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,034 | 998 | 1,034 | +17 | +1.7 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 972 | 911 | 921 | -39 | -4.1 | 107,500 | |
912 | 983 | 912 | 960 | +55 | +6.1 | 265,700 | |
904 | 926 | 884 | 905 | -9 | -1.0 | 419,300 | |
885 | 914 | 883 | 914 | +32 | +3.6 | 211,400 | |
897 | 907 | 875 | 882 | -7 | -0.8 | 179,300 | |
932 | 932 | 877 | 889 | -39 | -4.2 | 236,600 | |
915 | 930 | 904 | 928 | +15 | +1.6 | 201,200 | |
940 | 951 | 911 | 913 | -12 | -1.3 | 197,100 | |
922 | 950 | 913 | 925 | +3 | +0.3 | 188,000 | |
892 | 958 | 892 | 922 | +37 | +4.2 | 190,800 | |
946 | 946 | 882 | 885 | -53 | -5.7 | 219,000 | |
950 | 962 | 910 | 938 | -6 | -0.6 | 168,100 | |
921 | 967 | 907 | 944 | +23 | +2.5 | 199,700 | |
908 | 943 | 893 | 921 | +40 | +4.5 | 166,200 | |
895 | 895 | 871 | 881 | -32 | -3.5 | 64,200 | |
820 | 927 | 799 | 913 | +63 | +7.4 | 334,300 | |
984 | 998 | 836 | 850 | -134 | -13.6 | 370,000 | |
985 | 993 | 941 | 984 | -14 | -1.4 | 314,200 | |
1,021 | 1,052 | 988 | 998 | -23 | -2.3 | 378,200 | |
994 | 1,025 | 955 | 1,021 | +27 | +2.7 | 487,900 | |
1,027 | 1,056 | 993 | 994 | -26 | -2.5 | 181,800 | |
1,084 | 1,109 | 1,016 | 1,020 | -40 | -3.8 | 323,900 | |
1,061 | 1,090 | 1,052 | 1,060 | -17 | -1.6 | 200,100 | |
984 | 1,082 | 962 | 1,077 | +104 | +10.7 | 265,900 | |
1,086 | 1,097 | 967 | 973 | -120 | -11.0 | 295,500 | |
1,107 | 1,112 | 1,066 | 1,093 | -14 | -1.3 | 250,800 | |
1,150 | 1,156 | 1,072 | 1,107 | -42 | -3.7 | 318,500 | |
1,173 | 1,209 | 1,147 | 1,149 | -21 | -1.8 | 285,500 | |
1,229 | 1,229 | 1,168 | 1,170 | -29 | -2.4 | 258,400 | |
1,151 | 1,205 | 1,121 | 1,199 | - | - | 412,600 |