![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,352.62 | -903.55 | 149.61 | -0.19 | 43,239.50 | -193.62 | 3,388.06 | +7.84 |
-2.36% | -0.13% | -0.45% | 0.23% |
52週高値 | 1,241 | 52週安値 | 850 | ||
---|---|---|---|---|---|
昨年来高値 | 1,241 | 昨年来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 930 | 908 | 915 | -8 | -0.9 | 159,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,036 | 1,013 | 1,023 | -5 | -0.5 | 137,000 | |
1,047 | 1,064 | 1,025 | 1,028 | -19 | -1.8 | 195,300 | |
1,044 | 1,071 | 1,024 | 1,047 | +15 | +1.5 | 179,800 | |
1,023 | 1,041 | 1,006 | 1,032 | 0 | 0.0 | 159,400 | |
1,025 | 1,047 | 1,021 | 1,032 | +13 | +1.3 | 126,900 | |
1,025 | 1,055 | 994 | 1,019 | -19 | -1.8 | 336,900 | |
1,030 | 1,058 | 1,018 | 1,038 | -100 | -8.8 | 360,000 | |
1,130 | 1,175 | 1,121 | 1,138 | +16 | +1.4 | 185,300 | |
1,085 | 1,130 | 1,075 | 1,122 | +42 | +3.9 | 149,100 | |
1,045 | 1,083 | 1,040 | 1,080 | +39 | +3.7 | 98,600 | |
1,020 | 1,053 | 1,015 | 1,041 | +37 | +3.7 | 147,000 | |
989 | 1,005 | 974 | 1,004 | +21 | +2.1 | 214,400 | |
1,000 | 1,024 | 964 | 983 | -26 | -2.6 | 108,400 | |
1,004 | 1,038 | 997 | 1,009 | +5 | +0.5 | 101,100 | |
1,010 | 1,020 | 992 | 1,004 | -6 | -0.6 | 128,500 | |
985 | 1,016 | 973 | 1,010 | +27 | +2.7 | 159,400 | |
924 | 997 | 920 | 983 | +60 | +6.5 | 173,200 | |
905 | 925 | 884 | 923 | +10 | +1.1 | 151,100 | |
914 | 930 | 905 | 913 | +1 | +0.1 | 133,900 | |
938 | 959 | 900 | 912 | -28 | -3.0 | 168,900 | |
973 | 988 | 910 | 940 | -63 | -6.3 | 353,500 | |
1,085 | 1,085 | 998 | 1,003 | -82 | -7.6 | 204,700 | |
1,051 | 1,114 | 1,051 | 1,085 | +37 | +3.5 | 244,300 | |
1,069 | 1,075 | 1,024 | 1,048 | -21 | -2.0 | 234,100 | |
1,030 | 1,080 | 1,004 | 1,069 | +43 | +4.2 | 262,500 | |
965 | 1,033 | 955 | 1,026 | +84 | +8.9 | 192,400 | |
946 | 954 | 928 | 942 | -17 | -1.8 | 119,000 | |
902 | 959 | 877 | 959 | +57 | +6.3 | 262,000 | |
904 | 916 | 885 | 902 | +4 | +0.4 | 126,400 | |
871 | 909 | 854 | 898 | - | - | 136,200 |