38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,480 | 4,265 | 4,285 | -120 | -2.7 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,855 | 2,510 | 2,765 | +235 | +9.3 | 294,800 | |
2,432 | 2,550 | 2,407 | 2,530 | +98 | +4.0 | 127,400 | |
2,467 | 2,485 | 2,392 | 2,432 | -35 | -1.4 | 198,200 | |
2,510 | 2,545 | 2,430 | 2,467 | -33 | -1.3 | 221,200 | |
2,362 | 2,500 | 2,330 | 2,500 | +138 | +5.8 | 280,800 | |
2,065 | 2,367 | 2,052 | 2,362 | +262 | +12.5 | 230,200 | |
2,415 | 2,442 | 2,080 | 2,100 | -352 | -14.4 | 337,200 | |
1,955 | 2,452 | 1,885 | 2,452 | +497 | +25.4 | 633,600 | |
1,987 | 2,055 | 1,867 | 1,955 | +3 | +0.2 | 484,800 | |
2,235 | 2,267 | 1,900 | 1,952 | -388 | -16.6 | 701,000 | |
2,425 | 2,520 | 2,310 | 2,340 | -127 | -5.1 | 396,600 | |
2,560 | 2,660 | 2,452 | 2,467 | -218 | -8.1 | 482,600 | |
2,720 | 2,745 | 2,640 | 2,685 | -40 | -1.5 | 345,800 | |
2,490 | 2,865 | 2,490 | 2,725 | +180 | +7.1 | 617,200 | |
2,467 | 2,600 | 2,462 | 2,545 | +15 | +0.6 | 390,800 | |
2,525 | 2,555 | 2,467 | 2,530 | +5 | +0.2 | 436,200 | |
2,415 | 2,540 | 2,397 | 2,525 | +130 | +5.4 | 280,000 | |
2,380 | 2,405 | 2,360 | 2,395 | +20 | +0.8 | 185,200 | |
2,315 | 2,392 | 2,275 | 2,375 | +28 | +1.2 | 300,400 | |
2,360 | 2,360 | 2,325 | 2,347 | -15 | -0.6 | 18,600 | |
2,317 | 2,367 | 2,302 | 2,362 | +35 | +1.5 | 199,400 | |
2,380 | 2,395 | 2,302 | 2,327 | -53 | -2.2 | 199,400 | |
2,362 | 2,420 | 2,320 | 2,380 | +48 | +2.1 | 278,600 | |
2,262 | 2,342 | 2,220 | 2,332 | +100 | +4.5 | 301,200 | |
2,137 | 2,262 | 2,137 | 2,232 | +110 | +5.2 | 372,000 | |
2,147 | 2,175 | 2,060 | 2,122 | 0 | 0.0 | 349,000 | |
2,145 | 2,212 | 2,072 | 2,122 | 0 | 0.0 | 554,200 | |
1,990 | 2,132 | 1,987 | 2,122 | +167 | +8.5 | 405,600 | |
1,992 | 2,002 | 1,952 | 1,955 | -22 | -1.1 | 278,600 | |
1,917 | 1,977 | 1,910 | 1,977 | +70 | +3.7 | 181,600 |