38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,885 | 52週安値 | 2,724 | ||
---|---|---|---|---|---|
年初来高値 | 4,885 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,480 | 4,265 | 4,285 | -120 | -2.7 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,659 | 2,578 | 2,605 | -61 | -2.3 | 178,100 | |
2,620 | 2,698 | 2,600 | 2,666 | +24 | +0.9 | 112,000 | |
2,645 | 2,681 | 2,606 | 2,642 | +21 | +0.8 | 215,900 | |
2,779 | 2,782 | 2,555 | 2,621 | -147 | -5.3 | 229,500 | |
2,742 | 2,777 | 2,680 | 2,768 | +41 | +1.5 | 197,100 | |
2,853 | 2,861 | 2,713 | 2,727 | -122 | -4.3 | 165,600 | |
2,701 | 2,858 | 2,684 | 2,849 | +155 | +5.8 | 253,800 | |
2,734 | 2,780 | 2,650 | 2,694 | +10 | +0.4 | 162,700 | |
2,606 | 2,741 | 2,606 | 2,684 | +88 | +3.4 | 261,300 | |
2,642 | 2,654 | 2,577 | 2,596 | -4 | -0.2 | 221,200 | |
2,569 | 2,600 | 2,501 | 2,600 | +45 | +1.8 | 173,100 | |
2,659 | 2,659 | 2,521 | 2,555 | -117 | -4.4 | 206,500 | |
2,601 | 2,759 | 2,584 | 2,672 | +56 | +2.1 | 276,600 | |
2,472 | 2,678 | 2,472 | 2,616 | +165 | +6.7 | 694,200 | |
2,525 | 2,527 | 2,360 | 2,451 | -24 | -1.0 | 343,000 | |
2,407 | 2,520 | 2,346 | 2,475 | +89 | +3.7 | 328,500 | |
2,469 | 2,490 | 2,368 | 2,386 | -83 | -3.4 | 242,500 | |
2,470 | 2,501 | 2,440 | 2,469 | -4 | -0.2 | 59,900 | |
2,450 | 2,478 | 2,350 | 2,473 | +2 | +0.1 | 154,600 | |
2,470 | 2,529 | 2,435 | 2,471 | -27 | -1.1 | 187,500 | |
2,471 | 2,545 | 2,456 | 2,498 | +6 | +0.2 | 119,800 | |
2,660 | 2,693 | 2,460 | 2,492 | -158 | -6.0 | 165,600 | |
2,707 | 2,717 | 2,613 | 2,650 | -28 | -1.0 | 163,000 | |
2,746 | 2,746 | 2,640 | 2,678 | -18 | -0.7 | 141,600 | |
2,383 | 2,696 | 2,348 | 2,696 | +332 | +14.0 | 306,300 | |
2,554 | 2,556 | 2,351 | 2,364 | -215 | -8.3 | 238,400 | |
2,640 | 2,745 | 2,557 | 2,579 | -59 | -2.2 | 160,900 | |
2,695 | 2,695 | 2,550 | 2,638 | -96 | -3.5 | 174,700 | |
2,862 | 2,862 | 2,703 | 2,734 | -199 | -6.8 | 222,600 | |
2,869 | 2,961 | 2,814 | 2,933 | +27 | +0.9 | 123,800 |