52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,290 | 78,080 | 75,590 | 75,700 | -3,090 | -3.9 | 897,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,310 | 61,640 | 57,710 | 58,220 | -4,350 | -7.0 | 3,728,500 | |
63,920 | 64,760 | 61,770 | 62,570 | -1,230 | -1.9 | 950,400 | |
68,650 | 69,340 | 63,540 | 63,800 | -3,880 | -5.7 | 1,303,000 | |
64,900 | 68,090 | 64,240 | 67,680 | +2,450 | +3.8 | 1,544,200 | |
64,730 | 66,850 | 64,050 | 65,230 | -2,100 | -3.1 | 893,800 | |
66,520 | 68,150 | 66,060 | 67,330 | -120 | -0.2 | 702,900 | |
68,500 | 69,400 | 66,800 | 67,450 | -930 | -1.4 | 881,500 | |
66,940 | 68,380 | 64,250 | 68,380 | +890 | +1.3 | 833,000 | |
65,410 | 67,870 | 64,980 | 67,490 | +2,080 | +3.2 | 892,400 | |
63,700 | 66,250 | 63,110 | 65,410 | +510 | +0.8 | 841,000 | |
60,540 | 65,250 | 60,050 | 64,900 | +4,600 | +7.6 | 808,800 | |
62,590 | 63,730 | 57,820 | 60,300 | -1,940 | -3.1 | 1,231,200 | |
59,550 | 62,880 | 59,300 | 62,240 | +2,990 | +5.0 | 1,137,500 | |
60,900 | 63,610 | 58,850 | 59,250 | -580 | -1.0 | 1,221,800 | |
61,500 | 61,510 | 58,320 | 59,830 | -910 | -1.5 | 945,000 | |
66,900 | 67,100 | 59,430 | 60,740 | -8,860 | -12.7 | 1,535,200 | |
68,310 | 72,150 | 68,140 | 69,600 | +660 | +1.0 | 914,200 | |
65,750 | 69,290 | 65,290 | 68,940 | +4,590 | +7.1 | 1,012,400 | |
66,580 | 67,050 | 64,280 | 64,350 | -1,630 | -2.5 | 838,300 | |
62,840 | 66,840 | 62,430 | 65,980 | +5,140 | +8.4 | 1,131,800 | |
61,910 | 62,530 | 59,550 | 60,840 | -2,070 | -3.3 | 948,400 | |
65,700 | 65,900 | 61,430 | 62,910 | -140 | -0.2 | 360,200 | |
63,920 | 65,050 | 61,080 | 63,050 | -2,870 | -4.4 | 1,080,300 | |
63,900 | 66,370 | 63,100 | 65,920 | +1,340 | +2.1 | 709,100 | |
66,900 | 67,190 | 63,320 | 64,580 | -2,580 | -3.8 | 808,900 | |
68,620 | 70,580 | 65,610 | 67,160 | -1,330 | -1.9 | 936,800 | |
69,000 | 71,120 | 67,060 | 68,490 | -1,360 | -1.9 | 883,600 | |
68,010 | 71,940 | 66,820 | 69,850 | +2,710 | +4.0 | 873,000 | |
63,250 | 67,930 | 61,330 | 67,140 | +4,480 | +7.1 | 1,047,100 | |
63,440 | 65,180 | 60,610 | 62,660 | -3,440 | -5.2 | 1,257,400 |