52週高値 | 93,220 | 52週安値 | 65,700 | ||
---|---|---|---|---|---|
年初来高値 | 93,220 | 年初来安値 | 73,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,290 | 78,080 | 75,590 | 75,700 | -3,090 | -3.9 | 897,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,610 | 77,480 | 74,340 | 76,600 | +1,810 | +2.4 | 738,300 | |
77,200 | 78,210 | 73,450 | 74,790 | -1,590 | -2.1 | 1,407,500 | |
75,970 | 77,300 | 75,080 | 76,380 | +2,980 | +4.1 | 1,289,100 | |
67,510 | 73,400 | 67,410 | 73,400 | +4,130 | +6.0 | 1,547,900 | |
69,360 | 70,740 | 67,200 | 69,270 | -840 | -1.2 | 1,038,700 | |
71,510 | 72,740 | 69,760 | 70,110 | -3,090 | -4.2 | 1,225,300 | |
68,800 | 74,440 | 67,350 | 73,200 | +5,870 | +8.7 | 1,576,100 | |
67,500 | 69,920 | 65,700 | 67,330 | +350 | +0.5 | 1,095,700 | |
68,310 | 68,720 | 66,000 | 66,980 | -700 | -1.0 | 1,180,500 | |
69,320 | 70,190 | 66,950 | 67,680 | -2,650 | -3.8 | 891,300 | |
69,590 | 70,680 | 68,350 | 70,330 | +730 | +1.0 | 1,129,900 | |
71,980 | 73,050 | 69,480 | 69,600 | -2,140 | -3.0 | 1,156,600 | |
68,090 | 72,030 | 68,090 | 71,740 | +4,650 | +6.9 | 1,326,400 | |
67,270 | 68,860 | 66,370 | 67,090 | -280 | -0.4 | 850,200 | |
71,640 | 72,000 | 66,710 | 67,370 | -3,680 | -5.2 | 1,217,300 | |
69,900 | 72,120 | 69,020 | 71,050 | +520 | +0.7 | 1,079,500 | |
75,220 | 75,230 | 69,600 | 70,530 | -4,690 | -6.2 | 1,330,200 | |
74,740 | 76,180 | 73,720 | 75,220 | +1,100 | +1.5 | 917,800 | |
75,760 | 77,140 | 73,450 | 74,120 | -1,730 | -2.3 | 768,700 | |
77,090 | 77,320 | 74,910 | 75,850 | -1,050 | -1.4 | 1,020,100 | |
80,650 | 81,500 | 76,850 | 76,900 | -2,580 | -3.2 | 860,800 | |
78,710 | 81,340 | 77,820 | 79,480 | +270 | +0.3 | 945,500 | |
82,260 | 83,570 | 78,870 | 79,210 | -2,740 | -3.3 | 1,249,400 | |
79,250 | 83,430 | 78,950 | 81,950 | +3,020 | +3.8 | 1,253,000 | |
78,650 | 82,800 | 77,550 | 78,930 | +2,070 | +2.7 | 1,362,700 | |
75,510 | 77,040 | 74,100 | 76,860 | +2,750 | +3.7 | 1,046,200 | |
74,590 | 75,320 | 73,000 | 74,110 | -830 | -1.1 | 745,000 | |
70,800 | 76,170 | 70,540 | 74,940 | +4,730 | +6.7 | 1,338,200 | |
70,920 | 70,920 | 69,070 | 70,210 | +290 | +0.4 | 830,400 | |
68,750 | 70,030 | 68,430 | 69,920 | +2,170 | +3.2 | 329,300 |