![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.40 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,014 | 2,025 | -150 | -6.9 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,042 | 970 | 989 | 0 | 0.0 | 684,100 | |
1,100 | 1,105 | 981 | 989 | -81 | -7.6 | 511,900 | |
1,145 | 1,167 | 1,062 | 1,070 | -62 | -5.5 | 878,200 | |
1,004 | 1,135 | 989 | 1,132 | +143 | +14.5 | 1,434,800 | |
967 | 1,020 | 884 | 989 | +4 | +0.4 | 1,402,800 | |
960 | 1,064 | 903 | 985 | +32 | +3.4 | 1,588,400 | |
963 | 1,000 | 936 | 953 | -14 | -1.4 | 502,900 | |
854 | 971 | 854 | 967 | +107 | +12.4 | 550,500 | |
858 | 873 | 823 | 860 | -3 | -0.3 | 177,200 | |
862 | 895 | 845 | 863 | +3 | +0.3 | 352,900 | |
877 | 888 | 840 | 860 | -21 | -2.4 | 280,000 | |
831 | 884 | 809 | 881 | +30 | +3.5 | 356,800 | |
859 | 867 | 830 | 851 | +5 | +0.6 | 159,700 | |
823 | 870 | 803 | 846 | +2 | +0.2 | 251,700 | |
882 | 882 | 800 | 844 | -38 | -4.3 | 406,500 | |
895 | 917 | 876 | 882 | -16 | -1.8 | 420,200 | |
794 | 946 | 793 | 898 | +103 | +13.0 | 1,600,400 | |
773 | 806 | 737 | 795 | +22 | +2.8 | 483,100 | |
799 | 818 | 772 | 773 | -22 | -2.8 | 307,000 | |
723 | 823 | 723 | 795 | +79 | +11.0 | 774,700 | |
675 | 723 | 651 | 716 | +39 | +5.8 | 366,400 | |
696 | 702 | 655 | 677 | -30 | -4.2 | 458,200 | |
733 | 740 | 695 | 707 | -11 | -1.5 | 289,700 | |
708 | 731 | 673 | 718 | -5 | -0.7 | 413,900 | |
807 | 810 | 716 | 723 | -69 | -8.7 | 384,500 | |
816 | 846 | 766 | 792 | -39 | -4.7 | 421,000 | |
854 | 914 | 786 | 831 | -21 | -2.5 | 712,800 | |
943 | 943 | 837 | 852 | -102 | -10.7 | 472,900 | |
1,067 | 1,067 | 917 | 954 | -113 | -10.6 | 1,102,500 | |
980 | 1,151 | 963 | 1,067 | +108 | +11.3 | 1,871,300 |