![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,014 | 2,025 | -150 | -6.9 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,100 | 924 | 1,016 | +101 | +11.0 | 2,232,900 | |
884 | 938 | 880 | 915 | +34 | +3.9 | 562,800 | |
923 | 943 | 875 | 881 | -3 | -0.3 | 760,900 | |
864 | 908 | 843 | 884 | +5 | +0.6 | 351,200 | |
892 | 938 | 858 | 879 | -11 | -1.2 | 672,000 | |
876 | 898 | 869 | 890 | +15 | +1.7 | 198,000 | |
870 | 912 | 848 | 875 | +26 | +3.1 | 630,100 | |
900 | 944 | 826 | 849 | -4 | -0.5 | 1,109,200 | |
750 | 872 | 740 | 853 | +99 | +13.1 | 946,100 | |
645 | 768 | 632 | 754 | +108 | +16.7 | 836,100 | |
685 | 788 | 636 | 646 | -76 | -10.5 | 1,513,200 | |
510 | 740 | 491 | 722 | +215 | +42.4 | 1,314,600 | |
533 | 564 | 475 | 507 | -16 | -3.1 | 1,085,700 | |
719 | 719 | 498 | 523 | -211 | -28.7 | 1,391,500 | |
722 | 807 | 722 | 734 | +12 | +1.7 | 744,500 | |
814 | 867 | 717 | 722 | -165 | -18.6 | 565,200 | |
993 | 993 | 886 | 887 | -110 | -11.0 | 600,800 | |
1,012 | 1,033 | 979 | 997 | -15 | -1.5 | 389,500 | |
964 | 1,064 | 964 | 1,012 | -9 | -0.9 | 834,700 | |
971 | 1,029 | 953 | 1,021 | +31 | +3.1 | 1,199,600 | |
937 | 998 | 915 | 990 | +53 | +5.7 | 928,500 | |
983 | 1,003 | 934 | 937 | -43 | -4.4 | 633,900 | |
1,017 | 1,044 | 885 | 980 | -58 | -5.6 | 2,745,800 | |
1,058 | 1,058 | 1,031 | 1,038 | -26 | -2.4 | 156,000 | |
1,092 | 1,097 | 947 | 1,064 | +21 | +2.0 | 2,555,500 | |
1,005 | 1,045 | 966 | 1,043 | +41 | +4.1 | 671,300 | |
1,003 | 1,025 | 952 | 1,002 | +14 | +1.4 | 688,800 | |
1,031 | 1,056 | 983 | 988 | -43 | -4.2 | 606,300 | |
1,013 | 1,075 | 1,009 | 1,031 | +30 | +3.0 | 627,000 | |
998 | 1,082 | 977 | 1,001 | +12 | +1.2 | 950,400 |