![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,014 | 2,025 | -150 | -6.9 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,385 | 1,244 | 1,266 | -85 | -6.3 | 2,140,100 | |
1,301 | 1,372 | 1,268 | 1,351 | +50 | +3.8 | 873,300 | |
1,264 | 1,317 | 1,253 | 1,301 | +20 | +1.6 | 870,200 | |
1,260 | 1,325 | 1,253 | 1,281 | +32 | +2.6 | 937,700 | |
1,210 | 1,284 | 1,177 | 1,249 | +56 | +4.7 | 1,511,100 | |
1,095 | 1,196 | 1,064 | 1,193 | +128 | +12.0 | 1,378,000 | |
1,015 | 1,080 | 1,005 | 1,065 | +78 | +7.9 | 1,427,800 | |
889 | 988 | 877 | 987 | +113 | +12.9 | 957,400 | |
911 | 934 | 866 | 874 | -32 | -3.5 | 458,800 | |
893 | 920 | 875 | 906 | +25 | +2.8 | 311,800 | |
946 | 966 | 881 | 881 | -65 | -6.9 | 433,100 | |
907 | 970 | 896 | 946 | +54 | +6.1 | 842,500 | |
938 | 977 | 882 | 892 | -46 | -4.9 | 1,330,200 | |
956 | 1,064 | 938 | 938 | -3 | -0.3 | 2,084,300 | |
985 | 993 | 932 | 941 | -23 | -2.4 | 642,100 | |
957 | 986 | 942 | 964 | +26 | +2.8 | 559,700 | |
910 | 960 | 885 | 938 | +48 | +5.4 | 668,400 | |
890 | 907 | 853 | 890 | 0 | 0.0 | 594,300 | |
891 | 924 | 871 | 890 | +24 | +2.8 | 582,900 | |
985 | 988 | 860 | 866 | -120 | -12.2 | 1,378,800 | |
1,020 | 1,041 | 978 | 986 | -29 | -2.9 | 581,900 | |
1,002 | 1,036 | 987 | 1,015 | +9 | +0.9 | 429,400 | |
974 | 1,060 | 954 | 1,006 | +45 | +4.7 | 780,600 | |
1,043 | 1,056 | 948 | 961 | -101 | -9.5 | 816,700 | |
1,135 | 1,149 | 1,060 | 1,062 | -26 | -2.4 | 494,900 | |
1,184 | 1,192 | 1,080 | 1,088 | -80 | -6.8 | 740,200 | |
1,150 | 1,244 | 1,131 | 1,168 | +37 | +3.3 | 1,993,900 | |
1,003 | 1,199 | 989 | 1,131 | +139 | +14.0 | 3,400,300 | |
1,040 | 1,041 | 971 | 992 | -66 | -6.2 | 819,300 | |
1,006 | 1,059 | 952 | 1,058 | +42 | +4.1 | 800,500 |