![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,014 | 2,025 | -150 | -6.9 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,190 | 2,051 | 2,052 | -67 | -3.2 | 634,400 | |
2,160 | 2,230 | 2,104 | 2,119 | -3 | -0.1 | 1,109,400 | |
2,134 | 2,146 | 2,066 | 2,122 | -22 | -1.0 | 621,500 | |
2,175 | 2,207 | 2,095 | 2,144 | +3 | +0.1 | 1,189,500 | |
2,155 | 2,222 | 2,031 | 2,141 | +3 | +0.1 | 1,961,500 | |
2,450 | 2,529 | 2,035 | 2,138 | -302 | -12.4 | 3,420,500 | |
2,402 | 2,525 | 2,336 | 2,440 | -40 | -1.6 | 2,352,500 | |
2,253 | 2,541 | 2,220 | 2,480 | +266 | +12.0 | 2,739,900 | |
2,142 | 2,218 | 2,017 | 2,214 | +122 | +5.8 | 1,735,700 | |
1,866 | 2,107 | 1,787 | 2,092 | +248 | +13.4 | 2,597,700 | |
1,696 | 1,865 | 1,669 | 1,844 | +199 | +12.1 | 1,690,700 | |
1,617 | 1,666 | 1,491 | 1,645 | +33 | +2.0 | 952,900 | |
1,739 | 1,775 | 1,581 | 1,612 | -142 | -8.1 | 1,203,800 | |
1,656 | 1,763 | 1,627 | 1,754 | +123 | +7.5 | 606,300 | |
1,727 | 1,755 | 1,618 | 1,631 | -81 | -4.7 | 872,900 | |
1,660 | 1,777 | 1,638 | 1,712 | +148 | +9.5 | 2,717,500 | |
1,600 | 1,625 | 1,495 | 1,564 | -31 | -1.9 | 1,126,500 | |
1,510 | 1,647 | 1,486 | 1,595 | +100 | +6.7 | 3,069,200 | |
1,389 | 1,497 | 1,320 | 1,495 | +133 | +9.8 | 2,337,300 | |
1,386 | 1,427 | 1,313 | 1,362 | +3 | +0.2 | 625,100 | |
1,313 | 1,368 | 1,283 | 1,359 | +51 | +3.9 | 474,200 | |
1,264 | 1,308 | 1,145 | 1,308 | +76 | +6.2 | 534,100 | |
1,231 | 1,293 | 1,187 | 1,232 | +11 | +0.9 | 515,900 | |
1,275 | 1,317 | 1,214 | 1,221 | -24 | -1.9 | 718,000 | |
1,294 | 1,309 | 1,216 | 1,245 | -47 | -3.6 | 708,900 | |
1,310 | 1,321 | 1,280 | 1,292 | -20 | -1.5 | 395,300 | |
1,231 | 1,343 | 1,226 | 1,312 | +77 | +6.2 | 657,300 | |
1,358 | 1,361 | 1,233 | 1,235 | -115 | -8.5 | 970,800 | |
1,387 | 1,481 | 1,342 | 1,350 | -73 | -5.1 | 1,272,600 | |
1,282 | 1,530 | 1,280 | 1,423 | +157 | +12.4 | 2,307,400 |