![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,155 | 2,014 | 2,025 | -150 | -6.9 | 362,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,877 | 1,742 | 1,752 | -170 | -8.8 | 623,400 | |
1,995 | 2,017 | 1,904 | 1,922 | -63 | -3.2 | 285,500 | |
2,029 | 2,068 | 1,975 | 1,985 | -22 | -1.1 | 365,900 | |
1,928 | 2,047 | 1,920 | 2,007 | +46 | +2.3 | 353,100 | |
2,073 | 2,126 | 1,960 | 1,961 | -184 | -8.6 | 454,800 | |
2,156 | 2,183 | 2,128 | 2,145 | -38 | -1.7 | 289,600 | |
2,180 | 2,191 | 2,113 | 2,183 | +37 | +1.7 | 403,300 | |
2,175 | 2,197 | 2,060 | 2,146 | -19 | -0.9 | 469,600 | |
2,030 | 2,165 | 2,024 | 2,165 | +164 | +8.2 | 758,800 | |
2,000 | 2,078 | 1,946 | 2,001 | +3 | +0.2 | 585,600 | |
1,883 | 2,009 | 1,872 | 1,998 | +113 | +6.0 | 565,300 | |
1,964 | 1,964 | 1,851 | 1,885 | -39 | -2.0 | 573,700 | |
1,810 | 2,062 | 1,786 | 1,924 | +118 | +6.5 | 1,403,200 | |
1,969 | 2,034 | 1,791 | 1,806 | -104 | -5.4 | 1,789,000 | |
1,815 | 1,918 | 1,741 | 1,910 | +89 | +4.9 | 860,500 | |
1,997 | 2,005 | 1,782 | 1,821 | -210 | -10.3 | 1,030,100 | |
2,164 | 2,192 | 2,025 | 2,031 | -84 | -4.0 | 969,500 | |
2,072 | 2,152 | 2,056 | 2,115 | +93 | +4.6 | 748,700 | |
2,144 | 2,155 | 1,983 | 2,022 | -91 | -4.3 | 873,500 | |
2,091 | 2,160 | 2,024 | 2,113 | +56 | +2.7 | 697,100 | |
2,087 | 2,128 | 2,005 | 2,057 | -80 | -3.7 | 942,300 | |
2,184 | 2,214 | 2,121 | 2,137 | -44 | -2.0 | 409,400 | |
2,138 | 2,235 | 2,083 | 2,181 | -19 | -0.9 | 1,135,800 | |
2,248 | 2,369 | 2,123 | 2,200 | +132 | +6.4 | 5,680,300 | |
2,010 | 2,153 | 2,004 | 2,068 | +34 | +1.7 | 1,530,200 | |
2,306 | 2,306 | 2,006 | 2,034 | -313 | -13.3 | 4,319,400 | |
2,760 | 2,820 | 2,323 | 2,347 | -409 | -14.8 | 2,763,300 | |
2,662 | 2,830 | 2,586 | 2,756 | +144 | +5.5 | 978,200 | |
2,359 | 2,612 | 2,334 | 2,612 | +236 | +9.9 | 762,600 | |
2,319 | 2,417 | 2,200 | 2,376 | -43 | -1.8 | 757,900 |