39,081.44 | +464.34 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.20% | -0.51% | 0.02% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,440 | 7,230 | 7,280 | -30 | -0.4 | 190,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,660 | 4,415 | 4,420 | -230 | -4.9 | 126,900 | |
4,690 | 4,755 | 4,615 | 4,650 | -90 | -1.9 | 99,300 | |
4,865 | 4,870 | 4,675 | 4,740 | -100 | -2.1 | 94,300 | |
4,825 | 4,875 | 4,705 | 4,840 | +20 | +0.4 | 96,200 | |
4,750 | 4,840 | 4,615 | 4,820 | +75 | +1.6 | 134,400 | |
4,560 | 4,870 | 4,505 | 4,745 | +180 | +3.9 | 251,100 | |
4,395 | 4,595 | 4,350 | 4,565 | +190 | +4.3 | 78,500 | |
4,450 | 4,495 | 4,315 | 4,375 | -35 | -0.8 | 92,400 | |
4,120 | 4,485 | 4,120 | 4,410 | +290 | +7.0 | 140,200 | |
4,235 | 4,365 | 4,055 | 4,120 | -45 | -1.1 | 172,800 | |
4,155 | 4,220 | 3,995 | 4,165 | +35 | +0.8 | 128,600 | |
4,225 | 4,280 | 4,045 | 4,130 | -190 | -4.4 | 214,800 | |
4,360 | 4,575 | 4,305 | 4,320 | -85 | -1.9 | 181,600 | |
4,120 | 4,435 | 4,120 | 4,405 | +345 | +8.5 | 178,300 | |
4,355 | 4,355 | 4,010 | 4,060 | -235 | -5.5 | 214,000 | |
4,500 | 4,500 | 4,200 | 4,295 | -545 | -11.3 | 376,700 | |
4,790 | 4,865 | 4,630 | 4,840 | 0 | 0.0 | 113,700 | |
4,795 | 4,855 | 4,725 | 4,840 | +40 | +0.8 | 40,300 | |
4,790 | 4,810 | 4,600 | 4,800 | -55 | -1.1 | 123,200 | |
4,800 | 4,910 | 4,720 | 4,855 | +25 | +0.5 | 129,500 | |
4,940 | 4,995 | 4,770 | 4,830 | -210 | -4.2 | 157,500 | |
5,280 | 5,390 | 5,010 | 5,040 | -250 | -4.7 | 138,600 | |
5,470 | 5,580 | 5,260 | 5,290 | -210 | -3.8 | 288,200 | |
5,310 | 5,510 | 5,240 | 5,500 | +320 | +6.2 | 198,700 | |
4,900 | 5,240 | 4,855 | 5,180 | +305 | +6.3 | 317,900 | |
5,000 | 5,050 | 4,795 | 4,875 | -215 | -4.2 | 260,600 | |
5,260 | 5,380 | 5,040 | 5,090 | -170 | -3.2 | 186,900 | |
5,320 | 5,320 | 5,020 | 5,260 | -140 | -2.6 | 222,400 | |
5,550 | 5,620 | 5,380 | 5,400 | -670 | -11.0 | 327,300 | |
5,670 | 6,090 | 5,630 | 6,070 | +300 | +5.2 | 122,500 |