38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,090 | 7,150 | 6,930 | 7,060 | +60 | +0.9 | 344,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,920 | 6,210 | 6,400 | -260 | -3.9 | 430,400 | |
6,800 | 7,050 | 6,500 | 6,660 | -40 | -0.6 | 323,300 | |
6,090 | 7,040 | 6,070 | 6,700 | +630 | +10.4 | 484,100 | |
6,350 | 6,580 | 6,010 | 6,070 | -270 | -4.3 | 316,300 | |
6,470 | 6,780 | 6,200 | 6,340 | -180 | -2.8 | 684,200 | |
5,850 | 6,560 | 5,830 | 6,520 | +800 | +14.0 | 482,100 | |
5,270 | 5,780 | 5,190 | 5,720 | +440 | +8.3 | 299,100 | |
4,900 | 5,460 | 4,870 | 5,280 | +630 | +13.5 | 638,600 | |
4,700 | 4,740 | 4,460 | 4,650 | -255 | -5.2 | 128,400 | |
4,325 | 4,970 | 4,285 | 4,905 | +160 | +3.4 | 642,000 | |
5,270 | 5,450 | 4,655 | 4,745 | -585 | -11.0 | 709,800 | |
5,840 | 5,950 | 5,220 | 5,330 | -610 | -10.3 | 606,000 | |
6,240 | 6,390 | 5,780 | 5,940 | -100 | -1.7 | 517,800 | |
5,670 | 6,220 | 5,560 | 6,040 | +470 | +8.4 | 465,000 | |
5,530 | 5,850 | 5,460 | 5,570 | +60 | +1.1 | 513,600 | |
7,130 | 7,370 | 5,430 | 5,510 | -1,680 | -23.4 | 1,127,100 | |
7,250 | 7,670 | 7,170 | 7,190 | -210 | -2.8 | 343,900 | |
6,500 | 7,430 | 6,300 | 7,400 | +910 | +14.0 | 722,500 | |
8,270 | 8,570 | 6,350 | 6,490 | -1,880 | -22.5 | 906,200 | |
7,900 | 8,410 | 7,800 | 8,370 | +500 | +6.4 | 378,800 | |
8,610 | 8,700 | 7,550 | 7,870 | -720 | -8.4 | 502,800 | |
8,190 | 8,930 | 8,190 | 8,590 | +410 | +5.0 | 642,700 | |
8,630 | 8,680 | 8,050 | 8,180 | -490 | -5.7 | 346,700 | |
8,400 | 8,780 | 8,350 | 8,670 | +270 | +3.2 | 332,900 | |
8,080 | 8,500 | 7,780 | 8,400 | +310 | +3.8 | 431,100 | |
8,570 | 8,610 | 8,080 | 8,090 | -520 | -6.0 | 487,900 | |
8,160 | 8,760 | 8,160 | 8,610 | +460 | +5.6 | 765,400 | |
7,160 | 8,230 | 7,120 | 8,150 | +960 | +13.4 | 621,200 | |
7,160 | 7,740 | 6,800 | 7,190 | +70 | +1.0 | 700,500 | |
7,270 | 7,500 | 6,960 | 7,120 | - | - | 578,100 |