38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,910 | 52週安値 | 5,830 | ||
---|---|---|---|---|---|
年初来高値 | 8,600 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,090 | 7,150 | 6,930 | 7,060 | +60 | +0.9 | 344,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,440 | 6,840 | 6,320 | 6,800 | +210 | +3.2 | 295,400 | |
6,710 | 6,850 | 6,550 | 6,590 | -90 | -1.3 | 312,900 | |
6,610 | 6,750 | 6,330 | 6,680 | +120 | +1.8 | 269,900 | |
6,590 | 6,670 | 6,430 | 6,560 | -20 | -0.3 | 177,100 | |
6,550 | 6,690 | 6,470 | 6,580 | +20 | +0.3 | 246,600 | |
6,420 | 6,620 | 6,120 | 6,560 | -60 | -0.9 | 403,200 | |
7,290 | 7,310 | 6,430 | 6,620 | -700 | -9.6 | 304,200 | |
7,150 | 7,400 | 7,110 | 7,320 | +130 | +1.8 | 73,600 | |
7,290 | 7,440 | 7,180 | 7,190 | -100 | -1.4 | 137,000 | |
7,470 | 7,490 | 7,160 | 7,290 | -130 | -1.8 | 199,000 | |
7,500 | 7,630 | 7,380 | 7,420 | -70 | -0.9 | 183,000 | |
7,350 | 7,690 | 7,280 | 7,490 | +290 | +4.0 | 535,700 | |
6,950 | 7,220 | 6,800 | 7,200 | +350 | +5.1 | 374,300 | |
7,060 | 7,070 | 6,710 | 6,850 | -250 | -3.5 | 313,300 | |
6,780 | 7,110 | 6,640 | 7,100 | +360 | +5.3 | 330,100 | |
6,590 | 6,800 | 6,300 | 6,740 | +250 | +3.9 | 395,200 | |
6,600 | 6,950 | 6,270 | 6,490 | -30 | -0.5 | 389,900 | |
7,280 | 7,310 | 6,500 | 6,520 | -820 | -11.2 | 471,900 | |
7,900 | 7,950 | 7,280 | 7,340 | -520 | -6.6 | 383,700 | |
8,390 | 8,440 | 7,640 | 7,860 | -500 | -6.0 | 524,100 | |
8,280 | 8,830 | 8,200 | 8,360 | +80 | +1.0 | 228,300 | |
8,560 | 8,850 | 8,270 | 8,280 | -230 | -2.7 | 378,100 | |
7,780 | 8,730 | 7,660 | 8,510 | +680 | +8.7 | 534,800 | |
8,100 | 8,430 | 7,820 | 7,830 | -240 | -3.0 | 256,800 | |
7,730 | 8,160 | 7,470 | 8,070 | +350 | +4.5 | 283,900 | |
7,730 | 7,790 | 7,490 | 7,720 | -10 | -0.1 | 154,100 | |
8,160 | 8,160 | 7,570 | 7,730 | -310 | -3.9 | 296,100 | |
8,360 | 8,410 | 8,020 | 8,040 | -430 | -5.1 | 334,900 | |
8,700 | 8,730 | 8,170 | 8,470 | -180 | -2.1 | 474,100 | |
8,600 | 8,720 | 8,330 | 8,650 | +270 | +3.2 | 521,900 |